NASDAQ · ALM

Almonty Industries Inc. Common Shares

Basic Materials · Other Precious Metals

$13.04

Down-$0.48 (-3.55%)

Updated Oct 7, 2026, 8:37 AM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ALM

ALM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ALM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$13.52	$13.5799	$12.96	$13.04	4.89M
Oct 5, 2026	$13.23	$13.67	$12.95	$13.52	3.88M
Oct 2, 2026	$13.20	$13.77	$13.19	$13.40	5.73M
Oct 1, 2026	$12.97	$13.36	$12.76	$13.18	6.61M
Sep 30, 2026	$13.22	$13.73	$12.97	$13.16	3.52M
Sep 29, 2026	$13.75	$13.75	$12.74	$13.19	6.54M
Sep 28, 2026	$13.21	$13.615	$13.02	$13.21	4.59M
Sep 25, 2026	$12.83	$14.07	$12.77	$13.72	11.52M
Sep 24, 2026	$12.97	$13.1677	$12.37	$12.40	6.8M
Sep 23, 2026	$13.79	$13.97	$13.40	$13.62	4.82M
Sep 22, 2026	$14.49	$14.49	$13.855	$14.35	6.2M
Sep 21, 2026	$14.63	$15.23	$14.11	$14.66	6.12M
Sep 18, 2026	$14.32	$14.59	$13.675	$13.84	7.86M
Sep 17, 2026	$14.05	$14.26	$13.8306	$14.13	5.84M
Sep 16, 2026	$14.33	$14.41	$13.25	$13.47	5.27M
Sep 15, 2026	$14.68	$15.25	$14.01	$14.04	4.8M
Sep 14, 2026	$15.675	$15.675	$14.6516	$14.70	6.55M
Sep 11, 2026	$17.06	$17.10	$14.94	$15.49	11.18M
Sep 10, 2026	$17.71	$17.71	$16.45	$16.57	6.17M
Sep 9, 2026	$19.00	$19.17	$18.20	$18.33	4.44M
Sep 8, 2026	$17.72	$19.45	$17.46	$19.12	10.31M