NASDAQ · ALMS

Alumis Inc. Common Stock

Healthcare · Biotechnology

$6.77

Down-$0.16 (-2.31%)

Updated Oct 8, 2026, 4:11 AM

SID Score

3.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ALMS

ALMS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

ALMS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$6.82	$6.95	$6.71	$6.77	2.17M
Oct 6, 2026	$6.89	$6.95	$6.64	$6.93	1.75M
Oct 5, 2026	$6.99	$7.17	$6.78	$6.84	3.87M
Oct 2, 2026	$7.28	$7.31	$6.635	$6.85	2.62M
Oct 1, 2026	$7.40	$7.48	$7.15	$7.21	2.13M
Sep 30, 2026	$7.35	$7.555	$7.15	$7.39	1.4M
Sep 29, 2026	$7.16	$7.41	$7.13	$7.29	1.67M
Sep 28, 2026	$7.10	$7.22	$6.83	$7.16	2.25M
Sep 25, 2026	$7.33	$7.38	$7.035	$7.10	1.72M
Sep 24, 2026	$7.43	$7.45	$7.22	$7.29	2.61M
Sep 23, 2026	$8.03	$8.075	$7.31	$7.44	2.69M
Sep 22, 2026	$8.01	$8.14	$7.67	$8.11	2.52M
Sep 21, 2026	$7.82	$7.92	$7.56	$7.90	2.43M
Sep 18, 2026	$7.83	$7.905	$7.535	$7.77	6.39M
Sep 17, 2026	$8.03	$8.11	$7.755	$7.82	3.52M
Sep 16, 2026	$8.45	$8.47	$7.79	$7.94	4.8M
Sep 15, 2026	$9.18	$9.20	$8.31	$8.40	4M
Sep 14, 2026	$9.25	$9.3562	$9.02	$9.22	4.03M
Sep 11, 2026	$9.99	$10.105	$9.14	$9.18	3.43M
Sep 10, 2026	$10.55	$10.55	$9.65	$9.90	4.73M
Sep 9, 2026	$10.49	$10.67	$9.7701	$9.80	3.88M