Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
AL

NASDAQ · ALMS

Alumis Inc. Common Stock

Healthcare · Biotechnology

$6.73

Down-$0.16 (-2.32%)

Updated Nov 1, 2026, 12:31 PM

SID Score

3.6/10

Composite research score

Smart Money

58/100

Neutral

Market cap
3.1B
P/E ratio
-12.61
Dividend yield
0.00%
52-week range
$6.01 – $31.35
Volume
2.24M
Avg. volume
2.96M

Price performance · ALMS

ALMS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

ALMS closed at $6.73 after 20 trading sessions, down 1.61% for the selected period.

Last close
$6.73
Period change
-1.61%
Period low
$6.06
Period high
$7.16
Daily close
View OHLC price history
ALMS OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$6.81$6.92$6.46$6.732.24M
Oct 29, 2026$7.19$7.245$6.68$6.892.74M
Oct 28, 2026$6.60$7.18$6.58$7.132.43M
Oct 27, 2026$6.51$6.69$6.30$6.643.26M
Oct 26, 2026$6.81$6.825$6.375$6.511.12M
Oct 23, 2026$6.68$6.825$6.4804$6.781.23M
Oct 22, 2026$6.72$6.945$6.655$6.821.5M
Oct 21, 2026$6.75$6.945$6.66$6.811.23M
Oct 20, 2026$6.33$6.725$6.25$6.701.54M
Oct 19, 2026$6.12$6.4299$6.10$6.341.48M
Oct 16, 2026$6.31$6.31$6.01$6.122.5M
Oct 15, 2026$6.11$6.50$6.08$6.312.79M
Oct 14, 2026$6.47$6.55$6.015$6.062.3M
Oct 13, 2026$7.01$7.01$6.535$6.561.9M
Oct 12, 2026$7.13$7.31$6.97$7.061.6M
Oct 9, 2026$7.04$7.285$6.90$7.161.37M
Oct 8, 2026$6.66$7.02$6.61$6.972.85M
Oct 7, 2026$6.82$6.95$6.71$6.772.17M
Oct 6, 2026$6.89$6.95$6.64$6.931.75M
Oct 5, 2026$6.99$7.17$6.78$6.843.87M

Latest ALMS news

The latest Smart Investors Daily articles mentioning ALMS.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By