analyst
AL
NASDAQ · ALMS
Alumis Inc. Common Stock
Healthcare · Biotechnology
$6.77
Down-$0.16 (-2.31%)
Updated Oct 8, 2026, 2:16 AM
SID Score
3.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.1B
- P/E ratio
- -12.61
- Dividend yield
- 0.00%
- 52-week range
- $6.64 – $31.35
- Volume
- 2.17M
- Avg. volume
- 2.96M
Price performance · ALMS
ALMS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
ALMS closed at $6.77 after 21 trading sessions, down 30.92% for the selected period.
- Last close
- $6.77
- Period change
- -30.92%
- Period low
- $6.77
- Period high
- $9.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $6.82 | $6.95 | $6.71 | $6.77 | 2.17M |
| Oct 6, 2026 | $6.89 | $6.95 | $6.64 | $6.93 | 1.75M |
| Oct 5, 2026 | $6.99 | $7.17 | $6.78 | $6.84 | 3.87M |
| Oct 2, 2026 | $7.28 | $7.31 | $6.635 | $6.85 | 2.62M |
| Oct 1, 2026 | $7.40 | $7.48 | $7.15 | $7.21 | 2.13M |
| Sep 30, 2026 | $7.35 | $7.555 | $7.15 | $7.39 | 1.4M |
| Sep 29, 2026 | $7.16 | $7.41 | $7.13 | $7.29 | 1.67M |
| Sep 28, 2026 | $7.10 | $7.22 | $6.83 | $7.16 | 2.25M |
| Sep 25, 2026 | $7.33 | $7.38 | $7.035 | $7.10 | 1.72M |
| Sep 24, 2026 | $7.43 | $7.45 | $7.22 | $7.29 | 2.61M |
| Sep 23, 2026 | $8.03 | $8.075 | $7.31 | $7.44 | 2.69M |
| Sep 22, 2026 | $8.01 | $8.14 | $7.67 | $8.11 | 2.52M |
| Sep 21, 2026 | $7.82 | $7.92 | $7.56 | $7.90 | 2.43M |
| Sep 18, 2026 | $7.83 | $7.905 | $7.535 | $7.77 | 6.39M |
| Sep 17, 2026 | $8.03 | $8.11 | $7.755 | $7.82 | 3.52M |
| Sep 16, 2026 | $8.45 | $8.47 | $7.79 | $7.94 | 4.8M |
| Sep 15, 2026 | $9.18 | $9.20 | $8.31 | $8.40 | 4M |
| Sep 14, 2026 | $9.25 | $9.3562 | $9.02 | $9.22 | 4.03M |
| Sep 11, 2026 | $9.99 | $10.105 | $9.14 | $9.18 | 3.43M |
| Sep 10, 2026 | $10.55 | $10.55 | $9.65 | $9.90 | 4.73M |
| Sep 9, 2026 | $10.49 | $10.67 | $9.7701 | $9.80 | 3.88M |
Latest ALMS news
The latest Smart Investors Daily articles mentioning ALMS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…