NASDAQ · ALMS

Alumis Inc. Common Stock

Healthcare · Biotechnology

$6.73

Down-$0.16 (-2.32%)

Updated Nov 1, 2026, 11:50 AM

SID Score

3.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ALMS

ALMS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ALMS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$6.81	$6.92	$6.46	$6.73	2.24M
Oct 29, 2026	$7.19	$7.245	$6.68	$6.89	2.74M
Oct 28, 2026	$6.60	$7.18	$6.58	$7.13	2.43M
Oct 27, 2026	$6.51	$6.69	$6.30	$6.64	3.26M
Oct 26, 2026	$6.81	$6.825	$6.375	$6.51	1.12M
Oct 23, 2026	$6.68	$6.825	$6.4804	$6.78	1.23M
Oct 22, 2026	$6.72	$6.945	$6.655	$6.82	1.5M
Oct 21, 2026	$6.75	$6.945	$6.66	$6.81	1.23M
Oct 20, 2026	$6.33	$6.725	$6.25	$6.70	1.54M
Oct 19, 2026	$6.12	$6.4299	$6.10	$6.34	1.48M
Oct 16, 2026	$6.31	$6.31	$6.01	$6.12	2.5M
Oct 15, 2026	$6.11	$6.50	$6.08	$6.31	2.79M
Oct 14, 2026	$6.47	$6.55	$6.015	$6.06	2.3M
Oct 13, 2026	$7.01	$7.01	$6.535	$6.56	1.9M
Oct 12, 2026	$7.13	$7.31	$6.97	$7.06	1.6M
Oct 9, 2026	$7.04	$7.285	$6.90	$7.16	1.37M
Oct 8, 2026	$6.66	$7.02	$6.61	$6.97	2.85M
Oct 7, 2026	$6.82	$6.95	$6.71	$6.77	2.17M
Oct 6, 2026	$6.89	$6.95	$6.64	$6.93	1.75M
Oct 5, 2026	$6.99	$7.17	$6.78	$6.84	3.87M