AL
NASDAQ · ALOT
AstroNova, Inc.
Technology · Computer Hardware
$28.91
Down-$0.01 (-0.03%)
Updated Aug 25, 2026, 5:07 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 69.36M
- P/E ratio
- -4.12
- Dividend yield
- 0.00%
- 52-week range
- $8.29 – $28.99
- Volume
- 65.33K
- Avg. volume
- 21.92K
Price performance
ALOT price history
1M range · 21 trading sessions · Daily adjusted prices
ALOT closed at $28.91 after 21 trading sessions, up 0.42% for the selected period.
- Last close
- $28.91
- Period change
- +0.42%
- Period low
- $28.68
- Period high
- $28.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $28.92 | $28.94 | $28.90 | $28.91 | 65.33K |
| Aug 21, 2026 | $28.90 | $28.92 | $28.90 | $28.92 | 39.18K |
| Aug 20, 2026 | $28.90 | $28.92 | $28.89 | $28.90 | 50.96K |
| Aug 19, 2026 | $28.91 | $28.91 | $28.89 | $28.89 | 53.9K |
| Aug 18, 2026 | $28.89 | $28.92 | $28.87 | $28.88 | 106.27K |
| Aug 17, 2026 | $28.91 | $28.91 | $28.85 | $28.89 | 61.23K |
| Aug 14, 2026 | $28.92 | $28.92 | $28.82 | $28.91 | 251.79K |
| Aug 13, 2026 | $28.92 | $28.93 | $28.89 | $28.90 | 41.16K |
| Aug 12, 2026 | $28.92 | $28.92 | $28.89 | $28.92 | 88.31K |
| Aug 11, 2026 | $28.92 | $28.92 | $28.89 | $28.89 | 53.22K |
| Aug 10, 2026 | $28.90 | $28.93 | $28.88 | $28.88 | 63.66K |
| Aug 7, 2026 | $28.94 | $28.94 | $28.88 | $28.94 | 38.67K |
| Aug 6, 2026 | $28.90 | $28.98 | $28.85 | $28.89 | 106.36K |
| Aug 5, 2026 | $28.86 | $28.90 | $28.84 | $28.87 | 69.33K |
| Aug 4, 2026 | $28.88 | $28.955 | $28.86 | $28.86 | 105.64K |
| Aug 3, 2026 | $28.93 | $28.93 | $28.86 | $28.86 | 88.19K |
| Jul 31, 2026 | $28.86 | $28.99 | $28.80 | $28.95 | 87.23K |
| Jul 30, 2026 | $28.72 | $28.87 | $28.72 | $28.84 | 50.84K |
| Jul 29, 2026 | $28.76 | $28.9799 | $28.67 | $28.68 | 119.09K |
| Jul 28, 2026 | $28.75 | $28.83 | $28.64 | $28.79 | 239.21K |
| Jul 27, 2026 | $28.85 | $28.85 | $28.725 | $28.79 | 85.75K |
Latest ALOT news
The latest Smart Investors Daily articles mentioning ALOT.
Stock researchCompany · Financials
Loading stock research…
