NASDAQ · ALRM
Technology · Software - Application
$53.35
Up+$0.19 (+0.36%)
Updated Sep 24, 2026, 3:59 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
ALRM closed at $53.35 after 20 trading sessions, down 5.92% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $53.18 | $54.36 | $52.655 | $53.35 | 425.39K |
| Sep 22, 2026 | $53.86 | $53.905 | $52.12 | $53.16 | 463.88K |
| Sep 21, 2026 | $54.26 | $54.3052 | $52.76 | $53.14 | 501.12K |
| Sep 18, 2026 | $54.00 | $54.18 | $53.30 | $53.96 | 1.06M |
| Sep 17, 2026 | $55.48 | $55.785 | $54.07 | $54.25 | 478.6K |
| Sep 16, 2026 | $54.89 | $55.79 | $54.76 | $55.48 | 539.41K |
| Sep 15, 2026 | $54.93 | $55.71 | $54.77 | $55.26 | 493.12K |
| Sep 14, 2026 | $56.14 | $56.9398 | $55.38 | $55.39 | 503.51K |
| Sep 11, 2026 | $55.50 | $55.895 | $54.2101 | $55.36 | 590.84K |
| Sep 10, 2026 | $54.94 | $55.665 | $54.64 | $55.17 | 304.06K |
| Sep 9, 2026 | $55.66 | $55.98 | $54.81 | $54.99 | 336.94K |
| Sep 8, 2026 | $55.82 | $56.155 | $54.58 | $56.01 | 432.51K |
| Sep 4, 2026 | $56.44 | $56.8752 | $55.56 | $56.48 | 252.38K |
| Sep 3, 2026 | $57.31 | $57.95 | $56.19 | $56.73 | 377.59K |
| Sep 2, 2026 | $55.96 | $56.71 | $55.62 | $56.55 | 361.48K |
| Sep 1, 2026 | $57.01 | $57.67 | $55.50 | $55.61 | 421.27K |
| Aug 31, 2026 | $56.98 | $58.07 | $56.8907 | $57.56 | 453.48K |
| Aug 28, 2026 | $57.60 | $58.03 | $57.34 | $57.47 | 358.01K |
| Aug 27, 2026 | $56.93 | $57.84 | $56.82 | $57.60 | 362.57K |
| Aug 26, 2026 | $56.13 | $56.85 | $56.13 | $56.71 | 273.54K |
The latest Smart Investors Daily articles mentioning ALRM.
ALRM research
Company profile and research snapshot.
Alarm.com Holdings Inc has a cloud-based platform that offers an expansive suite of IoT solutions addressing world-wide opportunities in the residential, multi-family, small business and enterprise commercial markets. It has two reportable segments: Alarm.com & Other. The Alarm.com segment represents the cloud-based Software platforms for intelligently connected property & related solutions. The other segment is focused on researching, developing & offering residential & commercial automation solutions & energy management products & services in adjacent markets. The majority of revenue is from the Alarm.com segment. The platform allows home & business owners to secure their properties and automate & control an array of connected device.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 10, 2026 | Barclays | Equal-Weight | — |
| May 8, 2026 | Barclays | Equal-Weight | — |
| Feb 20, 2026 | Barclays | Equal-Weight | — |
| Feb 18, 2026 | JP Morgan | Underweight | — |
| Nov 7, 2025 | Barclays | Equal-Weight | — |
No generated briefing is available yet.
Yahoo · Sep 18, 2026
Software is eating the world, and virtually no business is left untouched by it. The undeniable tailwinds fueling the industry have also led to strong returns for SaaS stocks lately as they’ve gained 39.4% over the past six months, outpacing the S&P 500’s 14% rise.
Yahoo · Sep 10, 2026
LIBERTY LAKE, Wash., September 10, 2026--OpenEye announces two new AI capabilities available in the video security platform: AI Visual Search and AI Visual Check.
SeekingAlpha · Sep 5, 2026
Alarm.com delivered a quarterly revenue beat of nearly 10%, yet Wall Street largely overlooked the performance. Click to know reasons to Buy ALRM.
Yahoo · Sep 4, 2026
Alarm.com trades at $56.51 per share and has stayed right on track with the overall market, gaining 12.7% over the last six months. At the same time, the S&P 500 has returned 11.7%.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ALRM.
