NASDAQ · ALRS

Alerus Financial Corporation

Financial Services · Banks - Regional

$32.44

Down-$0.31 (-0.95%)

Updated Sep 22, 2026, 6:10 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ALRS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ALRS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$32.79	$33.035	$32.40	$32.44	126.47K
Sep 18, 2026	$32.53	$32.89	$32.16	$32.75	508.3K
Sep 17, 2026	$33.30	$33.30	$32.5601	$32.78	166.35K
Sep 16, 2026	$33.31	$33.41	$32.49	$33.04	144.82K
Sep 15, 2026	$33.21	$33.39	$32.85	$33.37	165.61K
Sep 14, 2026	$33.16	$33.595	$33.04	$33.32	129.76K
Sep 11, 2026	$33.25	$33.49	$32.75	$33.27	115.52K
Sep 10, 2026	$32.78	$32.93	$32.265	$32.93	190.96K
Sep 9, 2026	$33.11	$33.125	$32.66	$32.80	118.53K
Sep 8, 2026	$33.61	$33.665	$33.1703	$33.23	130.25K
Sep 4, 2026	$33.19	$33.875	$33.19	$33.79	112.42K
Sep 3, 2026	$33.55	$33.56	$33.30	$33.37	147.39K
Sep 2, 2026	$32.82	$33.54	$32.745	$33.31	152.38K
Sep 1, 2026	$32.89	$33.045	$32.39	$32.61	117.02K
Aug 31, 2026	$32.97	$32.97	$32.62	$32.90	114.79K
Aug 28, 2026	$33.55	$33.93	$33.075	$33.12	125.4K
Aug 27, 2026	$33.15	$33.355	$32.7415	$33.24	102.69K
Aug 26, 2026	$33.25	$33.47	$33.085	$33.23	102.39K
Aug 25, 2026	$32.94	$33.105	$32.73	$33.07	113.5K
Aug 24, 2026	$32.85	$33.19	$32.81	$32.86	116.52K