NASDAQ · ALRS

Alerus Financial Corporation

Financial Services · Banks - Regional

$33.17

Up+$0.14 (+0.42%)

Updated Oct 31, 2026, 11:11 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ALRS

ALRS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ALRS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$33.19	$33.54	$32.915	$33.17	180.34K
Oct 29, 2026	$33.50	$34.00	$32.72	$33.03	179.61K
Oct 28, 2026	$32.36	$32.45	$31.88	$32.27	109.48K
Oct 27, 2026	$32.63	$32.63	$32.22	$32.23	95.36K
Oct 26, 2026	$32.33	$32.63	$32.33	$32.52	95.27K
Oct 23, 2026	$31.89	$32.33	$31.45	$32.24	107.45K
Oct 22, 2026	$31.41	$32.24	$31.41	$32.18	105.19K
Oct 21, 2026	$31.54	$31.80	$31.14	$31.34	78.53K
Oct 20, 2026	$31.25	$31.915	$31.23	$31.50	123.14K
Oct 19, 2026	$31.24	$31.47	$30.967	$31.16	140.7K
Oct 16, 2026	$30.81	$31.47	$30.81	$31.34	250.59K
Oct 15, 2026	$30.90	$31.09	$30.605	$30.71	112.55K
Oct 14, 2026	$30.63	$31.00	$30.435	$30.68	131.68K
Oct 13, 2026	$31.24	$31.27	$30.63	$30.99	108.44K
Oct 12, 2026	$30.97	$31.29	$30.05	$31.06	95.7K
Oct 9, 2026	$31.51	$31.77	$30.91	$31.07	128.84K
Oct 8, 2026	$31.96	$32.22	$31.65	$31.66	174.65K
Oct 7, 2026	$32.06	$32.175	$31.71	$32.04	225.04K
Oct 6, 2026	$32.40	$32.64	$32.08	$32.36	180.64K
Oct 5, 2026	$32.57	$32.75	$32.16	$32.395	165.58K
Oct 2, 2026	$32.56	$32.99	$32.21	$32.67	201.57K