analyst
AL
NASDAQ · ALRS
Alerus Financial Corporation
Financial Services · Banks - Regional
$33.17
Up+$0.14 (+0.42%)
Updated Oct 31, 2026, 11:22 PM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 605.47M
- P/E ratio
- 34.72
- Dividend yield
- 3.11%
- 52-week range
- $22.98 – $34.40
- Volume
- 180.34K
- Avg. volume
- 124.84K
Price performance · ALRS
ALRS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ALRS closed at $33.17 after 21 trading sessions, up 1.53% for the selected period.
- Last close
- $33.17
- Period change
- +1.53%
- Period low
- $30.68
- Period high
- $33.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $33.19 | $33.54 | $32.915 | $33.17 | 180.34K |
| Oct 29, 2026 | $33.50 | $34.00 | $32.72 | $33.03 | 179.61K |
| Oct 28, 2026 | $32.36 | $32.45 | $31.88 | $32.27 | 109.48K |
| Oct 27, 2026 | $32.63 | $32.63 | $32.22 | $32.23 | 95.36K |
| Oct 26, 2026 | $32.33 | $32.63 | $32.33 | $32.52 | 95.27K |
| Oct 23, 2026 | $31.89 | $32.33 | $31.45 | $32.24 | 107.45K |
| Oct 22, 2026 | $31.41 | $32.24 | $31.41 | $32.18 | 105.19K |
| Oct 21, 2026 | $31.54 | $31.80 | $31.14 | $31.34 | 78.53K |
| Oct 20, 2026 | $31.25 | $31.915 | $31.23 | $31.50 | 123.14K |
| Oct 19, 2026 | $31.24 | $31.47 | $30.967 | $31.16 | 140.7K |
| Oct 16, 2026 | $30.81 | $31.47 | $30.81 | $31.34 | 250.59K |
| Oct 15, 2026 | $30.90 | $31.09 | $30.605 | $30.71 | 112.55K |
| Oct 14, 2026 | $30.63 | $31.00 | $30.435 | $30.68 | 131.68K |
| Oct 13, 2026 | $31.24 | $31.27 | $30.63 | $30.99 | 108.44K |
| Oct 12, 2026 | $30.97 | $31.29 | $30.05 | $31.06 | 95.7K |
| Oct 9, 2026 | $31.51 | $31.77 | $30.91 | $31.07 | 128.84K |
| Oct 8, 2026 | $31.96 | $32.22 | $31.65 | $31.66 | 174.65K |
| Oct 7, 2026 | $32.06 | $32.175 | $31.71 | $32.04 | 225.04K |
| Oct 6, 2026 | $32.40 | $32.64 | $32.08 | $32.36 | 180.64K |
| Oct 5, 2026 | $32.57 | $32.75 | $32.16 | $32.395 | 165.58K |
| Oct 2, 2026 | $32.56 | $32.99 | $32.21 | $32.67 | 201.57K |
Latest ALRS news
The latest Smart Investors Daily articles mentioning ALRS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…