NASDAQ · ALTI

AlTi Global, Inc.

Financial Services · Asset Management - Global

$3.29

Up+$0.04 (+1.23%)

Updated Sep 12, 2026, 12:39 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ALTI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ALTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$3.30	$3.40	$3.275	$3.29	93.9K
Sep 10, 2026	$3.21	$3.335	$3.21	$3.25	109.8K
Sep 9, 2026	$3.41	$3.5799	$3.17	$3.24	306.87K
Sep 8, 2026	$3.32	$3.45	$3.20	$3.42	269.16K
Sep 4, 2026	$3.80	$3.88	$2.99	$3.00	1.43M
Sep 3, 2026	$3.93	$3.9399	$3.825	$3.84	70.44K
Sep 2, 2026	$3.88	$3.94	$3.88	$3.89	79.33K
Sep 1, 2026	$3.86	$3.97	$3.82	$3.83	61.86K
Aug 31, 2026	$3.8854	$4.0063	$3.83	$3.90	103.56K
Aug 28, 2026	$3.99	$4.11	$3.97	$4.01	136.71K
Aug 27, 2026	$3.98	$4.09	$3.95	$3.96	130.94K
Aug 26, 2026	$4.01	$4.04	$3.9609	$3.99	121.17K
Aug 25, 2026	$4.11	$4.12	$4.00	$4.02	84.28K
Aug 24, 2026	$4.02	$4.14	$3.98	$4.11	67.84K
Aug 21, 2026	$4.06	$4.14	$3.93	$4.04	79.92K
Aug 20, 2026	$3.99	$4.06	$3.98	$4.03	56.38K
Aug 19, 2026	$3.94	$4.10	$3.92	$4.00	69.93K
Aug 18, 2026	$4.01	$4.05	$3.86	$3.90	106.65K
Aug 17, 2026	$3.97	$4.11	$3.97	$3.99	108.76K
Aug 14, 2026	$4.17	$4.30	$4.00	$4.01	147.93K