price
AL
NASDAQ · ALTO
Alto Ingredients, Inc.
Basic Materials · Chemicals - Specialty
$3.75
Down-$0.04 (-1.06%)
Updated Oct 7, 2026, 12:16 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 176.47M
- P/E ratio
- -3.38
- Dividend yield
- 0.00%
- 52-week range
- $3.53 – $6.11
- Volume
- 781.86K
- Avg. volume
- 1.09M
Price performance · ALTO
ALTO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ALTO closed at $3.75 after 21 trading sessions, down 8.65% for the selected period.
- Last close
- $3.75
- Period change
- -8.65%
- Period low
- $3.63
- Period high
- $4.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $3.81 | $3.84 | $3.745 | $3.75 | 781.86K |
| Oct 5, 2026 | $3.75 | $3.83 | $3.69 | $3.79 | 1.09M |
| Oct 2, 2026 | $3.70 | $3.83 | $3.685 | $3.77 | 1.03M |
| Oct 1, 2026 | $3.65 | $3.74 | $3.53 | $3.68 | 1.44M |
| Sep 30, 2026 | $3.74 | $3.74 | $3.645 | $3.69 | 892.97K |
| Sep 29, 2026 | $3.65 | $3.655 | $3.55 | $3.63 | 1.27M |
| Sep 28, 2026 | $3.72 | $3.72 | $3.60 | $3.67 | 889.13K |
| Sep 25, 2026 | $3.74 | $3.80 | $3.68 | $3.73 | 732.96K |
| Sep 24, 2026 | $3.72 | $3.77 | $3.67 | $3.74 | 1.09M |
| Sep 23, 2026 | $3.83 | $3.83 | $3.71 | $3.73 | 969.68K |
| Sep 22, 2026 | $3.92 | $3.96 | $3.81 | $3.82 | 982.25K |
| Sep 21, 2026 | $3.98 | $4.04 | $3.89 | $3.91 | 1.06M |
| Sep 18, 2026 | $4.02 | $4.03 | $3.91 | $4.00 | 3.18M |
| Sep 17, 2026 | $4.05 | $4.116 | $4.00 | $4.02 | 679.7K |
| Sep 16, 2026 | $4.06 | $4.125 | $3.96 | $4.02 | 1.34M |
| Sep 15, 2026 | $4.00 | $4.09 | $3.93 | $4.09 | 787.92K |
| Sep 14, 2026 | $3.89 | $4.05 | $3.88 | $3.96 | 1.26M |
| Sep 11, 2026 | $4.00 | $4.03 | $3.89 | $3.90 | 812.92K |
| Sep 10, 2026 | $3.932 | $4.04 | $3.932 | $3.96 | 752.77K |
| Sep 9, 2026 | $4.08 | $4.16 | $3.96 | $4.02 | 1.55M |
| Sep 8, 2026 | $4.02 | $4.13 | $3.98 | $4.105 | 634.55K |
Latest ALTO news
The latest Smart Investors Daily articles mentioning ALTO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…