NASDAQ · AMAL

Amalgamated Financial Corp.

Financial Services · Banks - Regional

$48.19

Up+$0.35 (+0.73%)

Updated Oct 4, 2026, 5:57 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMAL

AMAL price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

AMAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$48.34	$48.95	$47.59	$48.19	297.13K
Oct 1, 2026	$47.22	$47.93	$46.355	$47.84	307.94K
Sep 30, 2026	$46.91	$48.06	$46.695	$47.57	1.14M
Sep 29, 2026	$47.28	$47.475	$46.23	$46.85	190.89K
Sep 28, 2026	$47.52	$47.52	$46.9641	$47.28	229.73K
Sep 25, 2026	$47.33	$47.65	$47.04	$47.58	170.31K
Sep 24, 2026	$46.74	$47.365	$46.63	$47.21	260.04K
Sep 23, 2026	$47.29	$47.435	$46.53	$46.56	135.03K
Sep 22, 2026	$48.44	$48.775	$47.12	$47.29	183.16K
Sep 21, 2026	$47.55	$48.04	$47.515	$48.02	255.84K
Sep 18, 2026	$46.79	$47.52	$46.29	$47.40	406.27K
Sep 17, 2026	$47.15	$47.19	$46.40	$47.13	250.86K
Sep 16, 2026	$47.06	$47.27	$45.74	$46.62	259.88K
Sep 15, 2026	$47.69	$48.24	$46.86	$46.99	235.46K
Sep 14, 2026	$47.62	$48.555	$47.59	$47.78	471.12K
Sep 11, 2026	$49.08	$49.51	$47.62	$47.87	493.53K
Sep 10, 2026	$47.77	$48.56	$47.135	$48.52	175.75K
Sep 9, 2026	$47.73	$48.105	$47.50	$47.83	289.85K
Sep 8, 2026	$48.92	$48.94	$48.065	$48.22	242.95K