dividends
AM
NASDAQ · AMAL
Amalgamated Financial Corp.
Financial Services · Banks - Regional
$48.76
Down-$0.12 (-0.25%)
Updated Aug 22, 2026, 5:37 PM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.15B
- P/E ratio
- 11.03
- Dividend yield
- 1.15%
- 52-week range
- $36.13 – $51.59
- Volume
- 309.63K
- Avg. volume
- 188.39K
Price performance
AMAL price history
1M range · 21 trading sessions · Daily adjusted prices
AMAL closed at $48.76 after 21 trading sessions, down 1.38% for the selected period.
- Last close
- $48.76
- Period change
- -1.38%
- Period low
- $48.76
- Period high
- $51.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $49.28 | $49.43 | $48.3503 | $48.76 | 309.63K |
| Aug 20, 2026 | $48.75 | $49.19 | $48.515 | $48.88 | 132.66K |
| Aug 19, 2026 | $50.15 | $50.4461 | $48.71 | $49.05 | 236.31K |
| Aug 18, 2026 | $50.90 | $50.915 | $49.99 | $50.18 | 115.26K |
| Aug 17, 2026 | $51.00 | $51.5251 | $50.72 | $50.82 | 135.96K |
| Aug 14, 2026 | $51.18 | $51.43 | $50.59 | $51.06 | 146.41K |
| Aug 13, 2026 | $50.91 | $51.59 | $50.68 | $51.08 | 148.91K |
| Aug 12, 2026 | $50.28 | $50.925 | $50.265 | $50.72 | 141.61K |
| Aug 11, 2026 | $49.49 | $50.31 | $49.49 | $50.01 | 128K |
| Aug 10, 2026 | $49.54 | $49.99 | $49.25 | $49.39 | 97.69K |
| Aug 7, 2026 | $50.13 | $50.13 | $49.65 | $49.80 | 116.43K |
| Aug 6, 2026 | $50.68 | $50.735 | $50.12 | $50.15 | 144K |
| Aug 5, 2026 | $50.10 | $50.51 | $49.76 | $50.31 | 135.92K |
| Aug 4, 2026 | $49.60 | $50.23 | $49.30 | $49.81 | 186.46K |
| Aug 3, 2026 | $49.93 | $50.16 | $49.24 | $49.63 | 155.2K |
| Jul 31, 2026 | $49.40 | $49.73 | $48.51 | $49.38 | 119.66K |
| Jul 30, 2026 | $49.38 | $49.98 | $49.11 | $49.39 | 176.82K |
| Jul 29, 2026 | $49.58 | $50.06 | $49.15 | $49.25 | 161.12K |
| Jul 28, 2026 | $49.28 | $50.03 | $48.9316 | $49.89 | 153.47K |
| Jul 27, 2026 | $50.22 | $50.92 | $48.89 | $49.01 | 164.56K |
| Jul 24, 2026 | $48.51 | $49.70 | $47.84 | $49.44 | 191.41K |
Latest AMAL news
The latest Smart Investors Daily articles mentioning AMAL.
Stock researchResearch & News · SEC Filings
Loading stock research…