Skip to main content
SP5007,674.37+0.43%DOW53,277.01+0.98%NASDAQ26,180.46+0.43%BTC$77,812.00+5.53%ETH$2,513.75+7.22%GOLD$4,661.60+1.97%OIL$86.64-0.22%
Smart Investors Daily
Sign InSign Up Free
AM

NASDAQ · AMAL

Amalgamated Financial Corp.

Financial Services · Banks - Regional

$48.76

Down-$0.12 (-0.25%)

Updated Aug 22, 2026, 6:24 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.15B
P/E ratio
11.03
Dividend yield
1.15%
52-week range
$36.13 – $51.59
Volume
309.63K
Avg. volume
188.39K

Price performance

AMAL price history

1M range · 21 trading sessions · Daily adjusted prices

AMAL closed at $48.76 after 21 trading sessions, down 1.38% for the selected period.

Last close
$48.76
Period change
-1.38%
Period low
$48.76
Period high
$51.08
Daily close
View OHLC price history
AMAL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 21, 2026$49.28$49.43$48.3503$48.76309.63K
Aug 20, 2026$48.75$49.19$48.515$48.88132.66K
Aug 19, 2026$50.15$50.4461$48.71$49.05236.31K
Aug 18, 2026$50.90$50.915$49.99$50.18115.26K
Aug 17, 2026$51.00$51.5251$50.72$50.82135.96K
Aug 14, 2026$51.18$51.43$50.59$51.06146.41K
Aug 13, 2026$50.91$51.59$50.68$51.08148.91K
Aug 12, 2026$50.28$50.925$50.265$50.72141.61K
Aug 11, 2026$49.49$50.31$49.49$50.01128K
Aug 10, 2026$49.54$49.99$49.25$49.3997.69K
Aug 7, 2026$50.13$50.13$49.65$49.80116.43K
Aug 6, 2026$50.68$50.735$50.12$50.15144K
Aug 5, 2026$50.10$50.51$49.76$50.31135.92K
Aug 4, 2026$49.60$50.23$49.30$49.81186.46K
Aug 3, 2026$49.93$50.16$49.24$49.63155.2K
Jul 31, 2026$49.40$49.73$48.51$49.38119.66K
Jul 30, 2026$49.38$49.98$49.11$49.39176.82K
Jul 29, 2026$49.58$50.06$49.15$49.25161.12K
Jul 28, 2026$49.28$50.03$48.9316$49.89153.47K
Jul 27, 2026$50.22$50.92$48.89$49.01164.56K
Jul 24, 2026$48.51$49.70$47.84$49.44191.41K

Latest AMAL news

The latest Smart Investors Daily articles mentioning AMAL.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By