NASDAQ · AMAL

Amalgamated Financial Corp.

Financial Services · Banks - Regional

$48.76

Down-$0.12 (-0.25%)

Updated Aug 22, 2026, 6:24 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AMAL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$49.28	$49.43	$48.3503	$48.76	309.63K
Aug 20, 2026	$48.75	$49.19	$48.515	$48.88	132.66K
Aug 19, 2026	$50.15	$50.4461	$48.71	$49.05	236.31K
Aug 18, 2026	$50.90	$50.915	$49.99	$50.18	115.26K
Aug 17, 2026	$51.00	$51.5251	$50.72	$50.82	135.96K
Aug 14, 2026	$51.18	$51.43	$50.59	$51.06	146.41K
Aug 13, 2026	$50.91	$51.59	$50.68	$51.08	148.91K
Aug 12, 2026	$50.28	$50.925	$50.265	$50.72	141.61K
Aug 11, 2026	$49.49	$50.31	$49.49	$50.01	128K
Aug 10, 2026	$49.54	$49.99	$49.25	$49.39	97.69K
Aug 7, 2026	$50.13	$50.13	$49.65	$49.80	116.43K
Aug 6, 2026	$50.68	$50.735	$50.12	$50.15	144K
Aug 5, 2026	$50.10	$50.51	$49.76	$50.31	135.92K
Aug 4, 2026	$49.60	$50.23	$49.30	$49.81	186.46K
Aug 3, 2026	$49.93	$50.16	$49.24	$49.63	155.2K
Jul 31, 2026	$49.40	$49.73	$48.51	$49.38	119.66K
Jul 30, 2026	$49.38	$49.98	$49.11	$49.39	176.82K
Jul 29, 2026	$49.58	$50.06	$49.15	$49.25	161.12K
Jul 28, 2026	$49.28	$50.03	$48.9316	$49.89	153.47K
Jul 27, 2026	$50.22	$50.92	$48.89	$49.01	164.56K
Jul 24, 2026	$48.51	$49.70	$47.84	$49.44	191.41K