dividends
AM
NASDAQ · AMAL
Amalgamated Financial Corp.
Financial Services · Banks - Regional
$48.19
Up+$0.35 (+0.73%)
Updated Oct 4, 2026, 5:02 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.15B
- P/E ratio
- 11.03
- Dividend yield
- 1.16%
- 52-week range
- $36.13 – $51.59
- Volume
- 297.13K
- Avg. volume
- 188.39K
Price performance · AMAL
AMAL price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
AMAL closed at $48.19 after 19 trading sessions, down 0.06% for the selected period.
- Last close
- $48.19
- Period change
- -0.06%
- Period low
- $46.56
- Period high
- $48.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $48.34 | $48.95 | $47.59 | $48.19 | 297.13K |
| Oct 1, 2026 | $47.22 | $47.93 | $46.355 | $47.84 | 307.94K |
| Sep 30, 2026 | $46.91 | $48.06 | $46.695 | $47.57 | 1.14M |
| Sep 29, 2026 | $47.28 | $47.475 | $46.23 | $46.85 | 190.89K |
| Sep 28, 2026 | $47.52 | $47.52 | $46.9641 | $47.28 | 229.73K |
| Sep 25, 2026 | $47.33 | $47.65 | $47.04 | $47.58 | 170.31K |
| Sep 24, 2026 | $46.74 | $47.365 | $46.63 | $47.21 | 260.04K |
| Sep 23, 2026 | $47.29 | $47.435 | $46.53 | $46.56 | 135.03K |
| Sep 22, 2026 | $48.44 | $48.775 | $47.12 | $47.29 | 183.16K |
| Sep 21, 2026 | $47.55 | $48.04 | $47.515 | $48.02 | 255.84K |
| Sep 18, 2026 | $46.79 | $47.52 | $46.29 | $47.40 | 406.27K |
| Sep 17, 2026 | $47.15 | $47.19 | $46.40 | $47.13 | 250.86K |
| Sep 16, 2026 | $47.06 | $47.27 | $45.74 | $46.62 | 259.88K |
| Sep 15, 2026 | $47.69 | $48.24 | $46.86 | $46.99 | 235.46K |
| Sep 14, 2026 | $47.62 | $48.555 | $47.59 | $47.78 | 471.12K |
| Sep 11, 2026 | $49.08 | $49.51 | $47.62 | $47.87 | 493.53K |
| Sep 10, 2026 | $47.77 | $48.56 | $47.135 | $48.52 | 175.75K |
| Sep 9, 2026 | $47.73 | $48.105 | $47.50 | $47.83 | 289.85K |
| Sep 8, 2026 | $48.92 | $48.94 | $48.065 | $48.22 | 242.95K |
Latest AMAL news
The latest Smart Investors Daily articles mentioning AMAL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…