NASDAQ · AMC

AMC Entertainment Holdings, Inc.

Communication Services · Entertainment

$2.89

Down-$0.01 (-0.34%)

Updated Oct 27, 2026, 6:46 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMC

AMC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

AMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$2.90	$2.96	$2.85	$2.89	16.84M
Oct 23, 2026	$2.93	$2.99	$2.85	$2.90	21.14M
Oct 22, 2026	$2.99	$3.11	$2.93	$2.93	20.1M
Oct 21, 2026	$3.09	$3.105	$3.02	$3.04	13.74M
Oct 20, 2026	$2.96	$3.09	$2.935	$3.08	16.94M
Oct 19, 2026	$2.90	$3.06	$2.90	$2.98	22.87M
Oct 16, 2026	$3.02	$3.03	$2.82	$2.91	18.33M
Oct 15, 2026	$2.82	$3.03	$2.78	$3.02	26.61M
Oct 14, 2026	$3.03	$3.105	$2.86	$2.89	25.86M
Oct 13, 2026	$3.08	$3.20	$3.025	$3.06	30.6M
Oct 12, 2026	$2.94	$3.05	$2.90	$3.00	16.1M
Oct 9, 2026	$2.89	$3.005	$2.86	$2.98	14.39M
Oct 8, 2026	$2.825	$2.965	$2.75	$2.88	23.92M
Oct 7, 2026	$2.90	$2.9599	$2.85	$2.88	21.24M
Oct 6, 2026	$2.84	$2.96	$2.80	$2.95	18.32M
Oct 5, 2026	$2.73	$2.87	$2.70	$2.79	19.85M
Oct 2, 2026	$2.80	$2.885	$2.7125	$2.77	19.09M
Oct 1, 2026	$2.98	$2.98	$2.70	$2.76	34.09M
Sep 30, 2026	$3.12	$3.15	$2.99	$3.00	21.65M
Sep 29, 2026	$3.32	$3.35	$2.93	$3.08	43.46M
Sep 28, 2026	$2.92	$3.40	$2.90	$3.29	72.73M