NASDAQ · AMCI

AMC Robotics Corporation

Technology · Computer Hardware

$2.78

Down-$0.02 (-0.71%)

Updated Oct 10, 2026, 7:55 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMCI

AMCI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

AMCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$2.82	$2.82	$2.761	$2.78	8.9K
Oct 8, 2026	$2.88	$2.95	$2.76	$2.80	37.08K
Oct 7, 2026	$2.86	$2.9599	$2.84	$2.91	28.15K
Oct 6, 2026	$3.00	$3.0555	$2.8901	$2.93	27.21K
Oct 5, 2026	$3.06	$3.0999	$2.93	$2.97	33.43K
Oct 2, 2026	$3.23	$3.23	$3.00	$3.01	34.69K
Oct 1, 2026	$3.26	$3.4405	$3.1201	$3.19	30.75K
Sep 30, 2026	$3.35	$3.50	$3.28	$3.32	54.23K
Sep 29, 2026	$3.23	$3.36	$3.20	$3.26	35.77K
Sep 28, 2026	$3.09	$3.41	$3.0701	$3.24	88.66K
Sep 25, 2026	$3.17	$3.29	$3.10	$3.18	24.56K
Sep 24, 2026	$3.15	$3.265	$3.1133	$3.13	24.14K
Sep 23, 2026	$3.25	$3.352	$3.10	$3.23	182.59K
Sep 22, 2026	$3.41	$3.52	$3.07	$3.18	287.85K
Sep 21, 2026	$3.67	$3.74	$3.32	$3.32	320.02K
Sep 18, 2026	$3.19	$3.858	$3.19	$3.35	701.84K
Sep 17, 2026	$3.19	$3.58	$3.19	$3.35	70.12K
Sep 16, 2026	$3.16	$3.24	$3.13	$3.14	18.45K
Sep 15, 2026	$3.17	$3.24	$3.10	$3.11	26.27K
Sep 14, 2026	$3.23	$3.27	$3.16	$3.17	19.32K
Sep 11, 2026	$3.23	$3.305	$3.19	$3.28	37.48K