NASDAQ · AMCI

AMC Robotics Corporation

Technology · Computer Hardware

$2.08

Down-$0.39 (-15.79%)

Updated Oct 31, 2026, 5:15 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMCI

AMCI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AMCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$2.51	$2.565	$2.03	$2.08	78.64K
Oct 29, 2026	$2.33	$2.48	$2.2605	$2.47	56.52K
Oct 28, 2026	$2.00	$2.38	$1.9889	$2.34	74.43K
Oct 27, 2026	$1.94	$2.08	$1.91	$2.065	49.52K
Oct 26, 2026	$1.98	$2.0803	$1.86	$1.91	55.37K
Oct 23, 2026	$1.90	$2.035	$1.85	$1.95	30.09K
Oct 22, 2026	$2.19	$2.19	$1.90	$1.94	107.31K
Oct 21, 2026	$2.32	$2.3755	$2.12	$2.15	25.88K
Oct 20, 2026	$2.42	$2.50	$2.30	$2.31	66.22K
Oct 19, 2026	$2.50	$2.5712	$2.30	$2.34	30.87K
Oct 16, 2026	$2.52	$2.592	$2.3561	$2.47	45.02K
Oct 15, 2026	$2.50	$2.59	$2.4339	$2.53	17.72K
Oct 14, 2026	$2.56	$2.73	$2.4563	$2.52	46.34K
Oct 13, 2026	$2.50	$2.59	$2.4001	$2.59	47.89K
Oct 12, 2026	$2.83	$2.85	$2.55	$2.56	21.22K
Oct 9, 2026	$2.82	$2.82	$2.761	$2.78	8.9K
Oct 8, 2026	$2.88	$2.95	$2.76	$2.80	37.08K
Oct 7, 2026	$2.86	$2.9599	$2.84	$2.91	28.15K
Oct 6, 2026	$3.00	$3.0555	$2.8901	$2.93	27.21K
Oct 5, 2026	$3.06	$3.0999	$2.93	$2.97	33.43K
Oct 2, 2026	$3.23	$3.23	$3.00	$3.01	34.69K