sec filing
AM
NASDAQ · AMCI
AMC Robotics Corporation
Technology · Computer Hardware
$3.90
Up+$0.08 (+2.09%)
Updated Sep 8, 2026, 9:58 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 166.98M
- P/E ratio
- -19.27
- Dividend yield
- 0.00%
- 52-week range
- $3.72 – $9.45
- Volume
- 29.9K
- Avg. volume
- 4.39M
Price performance
AMCI price history
1M range · 20 trading sessions · Daily adjusted prices
AMCI closed at $3.90 after 20 trading sessions, down 12.95% for the selected period.
- Last close
- $3.90
- Period change
- -12.95%
- Period low
- $3.82
- Period high
- $6.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $3.82 | $3.9266 | $3.74 | $3.90 | 29.9K |
| Sep 3, 2026 | $3.99 | $3.99 | $3.8059 | $3.82 | 23.31K |
| Sep 2, 2026 | $3.94 | $4.065 | $3.87 | $3.87 | 50.21K |
| Sep 1, 2026 | $4.04 | $4.0777 | $3.816 | $3.94 | 28.34K |
| Aug 31, 2026 | $3.88 | $4.085 | $3.81 | $4.00 | 62.88K |
| Aug 28, 2026 | $4.10 | $4.20 | $3.72 | $3.88 | 141.95K |
| Aug 27, 2026 | $4.11 | $4.3399 | $4.005 | $4.05 | 104.05K |
| Aug 26, 2026 | $4.91 | $5.00 | $3.965 | $3.985 | 317.65K |
| Aug 25, 2026 | $4.83 | $5.00 | $4.7475 | $4.90 | 46.81K |
| Aug 24, 2026 | $5.595 | $5.62 | $4.6769 | $4.83 | 331.6K |
| Aug 21, 2026 | $4.95 | $6.69 | $4.7101 | $6.50 | 223.44K |
| Aug 20, 2026 | $5.12 | $5.3861 | $4.69 | $4.90 | 325.43K |
| Aug 19, 2026 | $5.30 | $5.39 | $5.10 | $5.11 | 145.12K |
| Aug 18, 2026 | $5.24 | $5.37 | $4.9049 | $5.36 | 141.47K |
| Aug 17, 2026 | $4.74 | $5.50 | $4.63 | $5.38 | 150.07K |
| Aug 14, 2026 | $4.84 | $4.84 | $4.612 | $4.76 | 153.88K |
| Aug 13, 2026 | $4.65 | $4.9188 | $4.51 | $4.81 | 154K |
| Aug 12, 2026 | $4.53 | $4.7025 | $4.49 | $4.61 | 145.11K |
| Aug 11, 2026 | $4.46 | $4.53 | $4.39 | $4.44 | 143.47K |
| Aug 10, 2026 | $4.82 | $4.89 | $4.40 | $4.48 | 167.11K |
Latest AMCI news
The latest Smart Investors Daily articles mentioning AMCI.
Stock researchCompany · Financials
Loading stock research…