NASDAQ · AMLX

Amylyx Pharmaceuticals, Inc.

Healthcare · Biotechnology

$27.62

Down-$1.78 (-6.05%)

Updated Nov 6, 2026, 5:04 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMLX

AMLX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

AMLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$30.23	$30.23	$27.48	$27.62	2.21M
Nov 4, 2026	$30.65	$30.675	$27.90	$29.40	1.59M
Nov 3, 2026	$28.52	$29.4599	$28.21	$29.20	1.2M
Nov 2, 2026	$28.84	$29.505	$27.6147	$28.04	1.16M
Oct 30, 2026	$28.41	$29.09	$28.00	$28.86	989.52K
Oct 29, 2026	$28.13	$29.13	$28.095	$28.68	905.47K
Oct 28, 2026	$28.11	$28.48	$27.58	$28.07	1.07M
Oct 27, 2026	$27.28	$28.32	$26.855	$28.30	1.12M
Oct 26, 2026	$27.25	$27.98	$26.23	$27.09	1.37M
Oct 23, 2026	$28.46	$28.46	$27.06	$27.20	1.16M
Oct 22, 2026	$28.84	$30.00	$28.51	$28.57	1.31M
Oct 21, 2026	$28.96	$29.775	$28.81	$29.03	1.63M
Oct 20, 2026	$27.54	$29.23	$27.15	$28.77	1.61M
Oct 19, 2026	$26.48	$27.35	$26.27	$27.33	1.38M
Oct 16, 2026	$27.65	$27.65	$26.20	$26.34	1.15M
Oct 15, 2026	$27.68	$28.34	$27.45	$27.65	882.66K
Oct 14, 2026	$26.80	$27.77	$26.46	$27.03	1.17M
Oct 13, 2026	$27.49	$27.69	$26.80	$26.85	1.06M
Oct 12, 2026	$28.04	$28.49	$27.40	$27.48	1.11M
Oct 9, 2026	$27.32	$28.60	$26.94	$28.14	1.47M
Oct 8, 2026	$27.01	$27.53	$26.04	$27.20	2.62M