NASDAQ · AMLX

Amylyx Pharmaceuticals, Inc.

Healthcare · Biotechnology

$28.04

Up+$0.26 (+0.94%)

Updated Oct 7, 2026, 7:05 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMLX

AMLX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

AMLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$27.97	$28.4988	$27.00	$28.04	1.28M
Oct 5, 2026	$27.92	$28.09	$27.34	$27.78	941.08K
Oct 2, 2026	$28.50	$28.81	$27.64	$27.79	912.39K
Oct 1, 2026	$28.62	$29.28	$27.55	$28.08	1.35M
Sep 30, 2026	$29.47	$29.62	$28.64	$29.10	1.31M
Sep 29, 2026	$29.87	$30.10	$28.99	$29.28	1.18M
Sep 28, 2026	$29.10	$30.14	$28.71	$29.85	1.02M
Sep 25, 2026	$30.28	$30.70	$29.47	$29.49	1.29M
Sep 24, 2026	$30.73	$31.001	$29.83	$30.14	1.42M
Sep 23, 2026	$32.88	$33.02	$30.53	$30.605	1.82M
Sep 22, 2026	$32.52	$33.19	$32.25	$33.00	1.38M
Sep 21, 2026	$32.55	$33.16	$31.90	$32.39	1.01M
Sep 18, 2026	$34.21	$34.21	$32.25	$32.41	2.05M
Sep 17, 2026	$33.33	$34.345	$32.95	$33.94	1.59M
Sep 16, 2026	$33.05	$33.75	$32.095	$32.63	1.37M
Sep 15, 2026	$33.22	$33.54	$32.36	$33.15	1.83M
Sep 14, 2026	$31.84	$33.955	$31.57	$33.64	1.93M
Sep 11, 2026	$32.09	$33.00	$31.37	$31.62	1.71M
Sep 10, 2026	$31.81	$32.57	$31.44	$32.09	1.78M
Sep 9, 2026	$33.50	$34.35	$32.30	$32.40	1.29M
Sep 8, 2026	$33.49	$34.72	$33.10	$33.88	1.17M