NASDAQ · AMOD
Technology · Software - Application
$1.17
Down-$0.38 (-24.52%)
Updated Oct 2, 2026, 4:45 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · AMOD
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
AMOD closed at $1.17 after 20 trading sessions, down 46.82% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $1.53 | $1.88 | $1.12 | $1.17 | 17.43M |
| Sep 30, 2026 | $1.5464 | $1.60 | $1.5297 | $1.55 | 10.13K |
| Sep 29, 2026 | $1.58 | $1.58 | $1.4601 | $1.58 | 41.37K |
| Sep 28, 2026 | $1.66 | $1.67 | $1.55 | $1.57 | 16.42K |
| Sep 25, 2026 | $1.62 | $1.7277 | $1.62 | $1.65 | 28.89K |
| Sep 24, 2026 | $1.62 | $1.69 | $1.58 | $1.67 | 80.86K |
| Sep 23, 2026 | $1.93 | $1.93 | $1.64 | $1.66 | 91.76K |
| Sep 22, 2026 | $1.9465 | $1.955 | $1.90 | $1.90 | 24.69K |
| Sep 21, 2026 | $2.02 | $2.10 | $1.9397 | $1.96 | 52.93K |
| Sep 18, 2026 | $1.96 | $2.02 | $1.94 | $1.94 | 68.73K |
| Sep 17, 2026 | $1.89 | $2.0399 | $1.88 | $1.96 | 82.11K |
| Sep 16, 2026 | $1.96 | $1.9999 | $1.83 | $1.84 | 56.81K |
| Sep 15, 2026 | $2.04 | $2.07 | $1.93 | $1.98 | 80.25K |
| Sep 14, 2026 | $2.33 | $2.48 | $2.09 | $2.18 | 481.5K |
| Sep 11, 2026 | $2.08 | $2.25 | $2.07 | $2.24 | 422.88K |
| Sep 10, 2026 | $1.95 | $2.09 | $1.92 | $2.09 | 53.74K |
| Sep 9, 2026 | $2.02 | $2.03 | $1.93 | $1.95 | 32.9K |
| Sep 8, 2026 | $2.15 | $2.15 | $2.04 | $2.06 | 52.98K |
| Sep 4, 2026 | $2.21 | $2.24 | $2.09 | $2.17 | 113.7K |
| Sep 3, 2026 | $2.13 | $2.2899 | $2.10 | $2.20 | 140.32K |
The latest Smart Investors Daily articles mentioning AMOD.
Company
Market Activity
Research & News
AMOD research
Company profile and research snapshot.
Alpha Modus Holdings Inc is a technology company engaged in creating, developing, and licensing data driven technologies to enhance consumers in-store digital experience at the point of decision. Its offerings include inventory management and advertising tools, such as systems for displaying targeted promotions based on customer shopping patterns, store traffic, or other factors. Through its subsidiary, Alpha Modus Financial Services, the company is deploying Alpha Cash, a transaction-enablement and distribution system delivered via physical kiosks and a mobile application.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Mar 25, 2026 | Maxim Group | Buy | — |
No generated briefing is available yet.
Benzinga · Sep 11, 2026
Gainers Alkami Technology (NASDAQ:ALKT) shares rose 4.8% to $21.5 during Friday's after-market session. The company's market cap stands at $2.0 billion. CXApp (NASDAQ:CXAI) shares rose 4.57% to $2.97. The
Yahoo · Sep 3, 2026
New U.S. patent covers the moment shopper behavior at the shelf becomes a priced, personalized offer on the shopper's phone. Priority chain runs back to 2013.CORNELIUS, N.C., Sept. 03, 2026 (GLOBE NEWSWIRE) -- U.S. advertisers are expected to spend $71.09 billion on retail media in 2026.1 Alpha Modus Holdings, Inc. (NASDAQ: AMOD) today announced that the United States Patent and Trademark Office has issued U.S. Patent No. 12,725,176 to its subsidiary, Alpha Modus, Corp., covering how a shopper's
Benzinga · Sep 3, 2026
U.S. advertisers are expected to spend $71.09 billion on retail media in 2026.1 Alpha Modus Holdings, Inc. (NASDAQ:AMOD) today announced that the United States Patent and Trademark Office has issued U.S. Patent No.
Benzinga · Sep 2, 2026
U.S. stocks edged higher, led by the Dow and materials. Ollie’s beat EPS estimates; biotech and AI shares surged, while Tscan plunged 26%.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AMOD.
