NASDAQ · AMOD
Technology · Software - Application
$1.12
Up+$0.10 (+9.80%)
Updated Nov 1, 2026, 9:25 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · AMOD
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AMOD closed at $1.12 after 20 trading sessions, down 70.37% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.9996 | $1.14 | $0.9636 | $1.12 | 698.32K |
| Oct 29, 2026 | $1.10 | $1.15 | $1.02 | $1.02 | 503.5K |
| Oct 28, 2026 | $1.08 | $1.225 | $1.07 | $1.12 | 902.66K |
| Oct 27, 2026 | $1.01 | $1.18 | $0.9657 | $1.12 | 1.27M |
| Oct 26, 2026 | $0.9136 | $1.23 | $0.8555 | $1.06 | 5.17M |
| Oct 23, 2026 | $0.9507 | $1.0399 | $0.92 | $0.9401 | 881.4K |
| Oct 22, 2026 | $0.8997 | $1.025 | $0.8301 | $0.9866 | 2.73M |
| Oct 21, 2026 | $1.885 | $2.27 | $0.87 | $1.03 | 114.74M |
| Oct 20, 2026 | $1.18 | $1.31 | $1.18 | $1.29 | 513.77K |
| Oct 19, 2026 | $1.26 | $1.34 | $1.1701 | $1.19 | 770.52K |
| Oct 16, 2026 | $1.59 | $1.6299 | $1.25 | $1.30 | 1.34M |
| Oct 15, 2026 | $1.39 | $2.10 | $1.3501 | $1.62 | 23.24M |
| Oct 14, 2026 | $1.53 | $1.555 | $1.36 | $1.39 | 329.18K |
| Oct 13, 2026 | $1.89 | $1.9476 | $1.59 | $1.64 | 367.35K |
| Oct 12, 2026 | $2.10 | $2.1602 | $1.90 | $1.95 | 342.85K |
| Oct 9, 2026 | $2.39 | $2.39 | $2.09 | $2.19 | 560.47K |
| Oct 8, 2026 | $2.19 | $3.07 | $2.18 | $2.33 | 4.52M |
| Oct 7, 2026 | $2.24 | $2.535 | $2.21 | $2.27 | 857.01K |
| Oct 6, 2026 | $3.21 | $3.35 | $2.42 | $2.50 | 3.5M |
| Oct 5, 2026 | $4.55 | $5.22 | $3.13 | $3.78 | 28.69M |
The latest Smart Investors Daily articles mentioning AMOD.
Company
Market Activity
Research & News
AMOD research
Company profile and research snapshot.
Alpha Modus Holdings Inc is a technology company engaged in creating, developing, and licensing data driven technologies to enhance consumers in-store digital experience at the point of decision. Its offerings include inventory management and advertising tools, such as systems for displaying targeted promotions based on customer shopping patterns, store traffic, or other factors. Through its subsidiary, Alpha Modus Financial Services, the company is deploying Alpha Cash, a transaction-enablement and distribution system delivered via physical kiosks and a mobile application.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Mar 25, 2026 | Maxim Group | Buy | — |
No generated briefing is available yet.
Benzinga · Oct 26, 2026
Gainers Braiin (NASDAQ:BRAI) stock increased by 25.0% to $2.65 during Monday's after-market session. The company's market cap stands at $797.5 million. Biddance AI Systems (NASDAQ:BDAI) stock rose 15.02% to
Benzinga · Oct 22, 2026
https://www.sec.gov/ix?doc=/Archives/edgar/data/1862463/000149315226048101/form8-k.htm
Yahoo · Oct 21, 2026
CORNELIUS, N.C., Oct. 21, 2026 (GLOBE NEWSWIRE) -- Alpha Modus Holdings, Inc. (NASDAQ: AMOD) (“Alpha Modus” or the “Company”), today announced that it has entered into definitive agreements for the purchase of an aggregate of 6,304,348 shares of its common stock, at a purchase price of $1.15 per share in a registered direct offering. The closing of the offering is expected to occur on or about October 22, 2026, subject to the satisfaction of customary closing conditions. H.C. Wainwright & Co. is
Benzinga · Oct 21, 2026
Alpha Modus Holdings, Inc. (NASDAQ:AMOD) ("Alpha Modus" or the "Company"), today announced that it has entered into definitive agreements for the purchase of an aggregate of 6,304,348 shares of its
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AMOD.
