NASDAQ · AMPL

Amplitude, Inc.

Technology · Software - Application

$17.08

Down-$0.02 (-0.12%)

Updated Oct 31, 2026, 4:40 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMPL

AMPL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AMPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$17.03	$17.25	$16.475	$17.08	1.97M
Oct 29, 2026	$16.82	$17.22	$16.47	$17.10	1.73M
Oct 28, 2026	$17.07	$17.84	$17.07	$17.44	1.43M
Oct 27, 2026	$16.96	$17.44	$16.88	$17.26	1.13M
Oct 26, 2026	$17.42	$17.52	$17.03	$17.30	1.14M
Oct 23, 2026	$17.24	$17.72	$16.76	$17.42	2.04M
Oct 22, 2026	$16.53	$17.105	$16.35	$17.07	1.9M
Oct 21, 2026	$15.70	$16.60	$15.655	$16.52	2.32M
Oct 20, 2026	$15.33	$15.915	$15.15	$15.70	1.51M
Oct 19, 2026	$14.75	$15.28	$14.75	$15.18	1.17M
Oct 16, 2026	$15.93	$16.09	$14.63	$14.75	1.7M
Oct 15, 2026	$15.25	$15.93	$15.2094	$15.83	1.29M
Oct 14, 2026	$15.42	$15.71	$15.185	$15.29	1.49M
Oct 13, 2026	$15.46	$15.915	$15.46	$15.61	907.69K
Oct 12, 2026	$15.75	$16.175	$15.49	$15.53	1.67M
Oct 9, 2026	$15.38	$15.8699	$15.38	$15.67	2.18M
Oct 8, 2026	$14.75	$15.30	$14.571	$15.29	2.47M
Oct 7, 2026	$14.60	$15.215	$14.60	$14.76	2.97M
Oct 6, 2026	$14.95	$15.13	$14.55	$14.79	2.46M
Oct 5, 2026	$14.46	$14.92	$14.46	$14.88	1.91M
Oct 2, 2026	$14.44	$14.68	$14.22	$14.52	1.73M