analyst
AM
NASDAQ · AMPL
Amplitude, Inc.
Technology · Software - Application
$14.76
Down-$0.03 (-0.20%)
Updated Oct 8, 2026, 2:15 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 975.91M
- P/E ratio
- -11.03
- Dividend yield
- 0.00%
- 52-week range
- $5.51 – $15.13
- Volume
- 2.97M
- Avg. volume
- 1.6M
Price performance · AMPL
AMPL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
AMPL closed at $14.76 after 21 trading sessions, up 19.13% for the selected period.
- Last close
- $14.76
- Period change
- +19.13%
- Period low
- $12.39
- Period high
- $14.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $14.60 | $15.215 | $14.60 | $14.76 | 2.97M |
| Oct 6, 2026 | $14.95 | $15.13 | $14.55 | $14.79 | 2.46M |
| Oct 5, 2026 | $14.46 | $14.92 | $14.46 | $14.88 | 1.91M |
| Oct 2, 2026 | $14.44 | $14.68 | $14.22 | $14.52 | 1.73M |
| Oct 1, 2026 | $14.13 | $14.48 | $13.90 | $14.30 | 1.43M |
| Sep 30, 2026 | $13.97 | $14.47 | $13.77 | $13.85 | 3.16M |
| Sep 29, 2026 | $13.18 | $13.685 | $13.10 | $13.64 | 1.49M |
| Sep 28, 2026 | $13.04 | $13.44 | $12.66 | $13.30 | 972.24K |
| Sep 25, 2026 | $13.73 | $13.79 | $13.24 | $13.30 | 1.14M |
| Sep 24, 2026 | $13.90 | $14.378 | $13.63 | $13.69 | 1.68M |
| Sep 23, 2026 | $13.14 | $13.775 | $12.842 | $13.755 | 1.51M |
| Sep 22, 2026 | $13.71 | $13.798 | $12.795 | $13.14 | 1.74M |
| Sep 21, 2026 | $13.28 | $13.62 | $13.10 | $13.43 | 1.54M |
| Sep 18, 2026 | $13.96 | $13.97 | $13.09 | $13.20 | 1.91M |
| Sep 17, 2026 | $13.749 | $13.89 | $13.33 | $13.81 | 1.25M |
| Sep 16, 2026 | $13.22 | $13.48 | $13.01 | $13.47 | 1.17M |
| Sep 15, 2026 | $13.33 | $13.84 | $13.21 | $13.37 | 1.3M |
| Sep 14, 2026 | $12.80 | $13.705 | $12.80 | $13.65 | 1.63M |
| Sep 11, 2026 | $12.49 | $12.69 | $12.415 | $12.59 | 1.49M |
| Sep 10, 2026 | $12.22 | $12.52 | $12.00 | $12.46 | 2.41M |
| Sep 9, 2026 | $12.53 | $12.53 | $11.95 | $12.39 | 1.56M |
Latest AMPL news
The latest Smart Investors Daily articles mentioning AMPL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…