analyst
AM
NASDAQ · AMPL
Amplitude, Inc.
Technology · Software - Application
$13.29
Up+$0.36 (+2.78%)
Updated Aug 22, 2026, 5:14 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 975.91M
- P/E ratio
- -11.03
- Dividend yield
- 0.00%
- 52-week range
- $5.51 – $13.58
- Volume
- 1.94M
- Avg. volume
- 1.6M
Price performance
AMPL price history
1M range · 21 trading sessions · Daily adjusted prices
AMPL closed at $13.29 after 21 trading sessions, up 64.07% for the selected period.
- Last close
- $13.29
- Period change
- +64.07%
- Period low
- $8.10
- Period high
- $13.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $12.92 | $13.35 | $12.645 | $13.29 | 1.94M |
| Aug 20, 2026 | $12.78 | $13.015 | $12.51 | $12.93 | 1.51M |
| Aug 19, 2026 | $12.57 | $12.895 | $12.41 | $12.83 | 1.46M |
| Aug 18, 2026 | $12.54 | $12.92 | $12.52 | $12.59 | 2.67M |
| Aug 17, 2026 | $12.92 | $12.955 | $12.46 | $12.61 | 1.5M |
| Aug 14, 2026 | $13.32 | $13.58 | $12.94 | $13.03 | 2.74M |
| Aug 13, 2026 | $12.40 | $13.325 | $12.31 | $13.30 | 3.12M |
| Aug 12, 2026 | $12.42 | $12.68 | $12.24 | $12.38 | 2.38M |
| Aug 11, 2026 | $12.16 | $12.87 | $12.16 | $12.69 | 2.44M |
| Aug 10, 2026 | $11.12 | $12.25 | $11.05 | $12.19 | 2.86M |
| Aug 7, 2026 | $10.99 | $11.375 | $10.80 | $11.26 | 2.77M |
| Aug 6, 2026 | $10.16 | $10.825 | $9.90 | $10.77 | 4.63M |
| Aug 5, 2026 | $9.98 | $10.08 | $9.705 | $10.01 | 2.33M |
| Aug 4, 2026 | $9.47 | $9.945 | $9.45 | $9.88 | 1.86M |
| Aug 3, 2026 | $9.16 | $9.62 | $9.10 | $9.52 | 3.28M |
| Jul 31, 2026 | $8.50 | $8.91 | $8.42 | $8.88 | 1.3M |
| Jul 30, 2026 | $8.75 | $8.83 | $8.355 | $8.61 | 1.57M |
| Jul 29, 2026 | $8.68 | $9.215 | $8.58 | $8.89 | 2.33M |
| Jul 28, 2026 | $8.62 | $8.955 | $8.51 | $8.74 | 1.7M |
| Jul 27, 2026 | $8.33 | $8.88 | $8.2801 | $8.67 | 1.43M |
| Jul 24, 2026 | $8.22 | $8.28 | $8.02 | $8.10 | 1.57M |
Latest AMPL news
The latest Smart Investors Daily articles mentioning AMPL.
Stock researchMarket Activity · Short Interest
Loading stock research…