NASDAQ · AMPL

Amplitude, Inc.

Technology · Software - Application

$13.29

Up+$0.36 (+2.78%)

Updated Aug 22, 2026, 7:09 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AMPL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$12.92	$13.35	$12.645	$13.29	1.94M
Aug 20, 2026	$12.78	$13.015	$12.51	$12.93	1.51M
Aug 19, 2026	$12.57	$12.895	$12.41	$12.83	1.46M
Aug 18, 2026	$12.54	$12.92	$12.52	$12.59	2.67M
Aug 17, 2026	$12.92	$12.955	$12.46	$12.61	1.5M
Aug 14, 2026	$13.32	$13.58	$12.94	$13.03	2.74M
Aug 13, 2026	$12.40	$13.325	$12.31	$13.30	3.12M
Aug 12, 2026	$12.42	$12.68	$12.24	$12.38	2.38M
Aug 11, 2026	$12.16	$12.87	$12.16	$12.69	2.44M
Aug 10, 2026	$11.12	$12.25	$11.05	$12.19	2.86M
Aug 7, 2026	$10.99	$11.375	$10.80	$11.26	2.77M
Aug 6, 2026	$10.16	$10.825	$9.90	$10.77	4.63M
Aug 5, 2026	$9.98	$10.08	$9.705	$10.01	2.33M
Aug 4, 2026	$9.47	$9.945	$9.45	$9.88	1.86M
Aug 3, 2026	$9.16	$9.62	$9.10	$9.52	3.28M
Jul 31, 2026	$8.50	$8.91	$8.42	$8.88	1.3M
Jul 30, 2026	$8.75	$8.83	$8.355	$8.61	1.57M
Jul 29, 2026	$8.68	$9.215	$8.58	$8.89	2.33M
Jul 28, 2026	$8.62	$8.955	$8.51	$8.74	1.7M
Jul 27, 2026	$8.33	$8.88	$8.2801	$8.67	1.43M
Jul 24, 2026	$8.22	$8.28	$8.02	$8.10	1.57M