analyst
AM
NASDAQ · AMPY
Amplify Energy Corp.
Energy · Oil & Gas Exploration & Production
$4.46
Down-$0.03 (-0.56%)
Updated Oct 7, 2026, 5:45 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 232.33M
- P/E ratio
- -8.33
- Dividend yield
- 0.00%
- 52-week range
- $3.65 – $6.79
- Volume
- 43.68K
- Avg. volume
- 609.1K
Price performance · AMPY
AMPY price history
1M range · 22 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
AMPY closed at $4.49 after 22 trading sessions, down 9.21% for the selected period.
- Last close
- $4.49
- Period change
- -9.21%
- Period low
- $4.15
- Period high
- $4.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $4.50 | $4.543 | $4.44 | $4.485 | 43.68K |
| Oct 6, 2026 | $4.39 | $4.535 | $4.355 | $4.48 | 332.24K |
| Oct 5, 2026 | $4.32 | $4.445 | $4.26 | $4.43 | 522.5K |
| Oct 2, 2026 | $4.31 | $4.365 | $4.26 | $4.36 | 355.74K |
| Oct 1, 2026 | $4.22 | $4.41 | $4.19 | $4.38 | 493.05K |
| Sep 30, 2026 | $4.19 | $4.24 | $4.175 | $4.21 | 728.35K |
| Sep 29, 2026 | $4.14 | $4.235 | $4.10 | $4.15 | 440.39K |
| Sep 28, 2026 | $4.37 | $4.37 | $4.18 | $4.19 | 577.7K |
| Sep 25, 2026 | $4.27 | $4.30 | $4.21 | $4.28 | 460.99K |
| Sep 24, 2026 | $4.28 | $4.38 | $4.25 | $4.34 | 676.66K |
| Sep 23, 2026 | $4.28 | $4.31 | $4.205 | $4.23 | 572.52K |
| Sep 22, 2026 | $4.27 | $4.33 | $4.22 | $4.23 | 364.88K |
| Sep 21, 2026 | $4.42 | $4.437 | $4.30 | $4.31 | 449.3K |
| Sep 18, 2026 | $4.55 | $4.585 | $4.45 | $4.50 | 566.69K |
| Sep 17, 2026 | $4.50 | $4.60 | $4.50 | $4.56 | 357.68K |
| Sep 16, 2026 | $4.85 | $4.87 | $4.53 | $4.56 | 610.69K |
| Sep 15, 2026 | $4.81 | $5.005 | $4.80 | $4.93 | 544.93K |
| Sep 14, 2026 | $4.99 | $5.075 | $4.805 | $4.81 | 776.33K |
| Sep 11, 2026 | $4.92 | $5.00 | $4.905 | $4.93 | 463.9K |
| Sep 10, 2026 | $5.00 | $5.055 | $4.91 | $4.96 | 590.99K |
| Sep 9, 2026 | $5.01 | $5.045 | $4.91 | $4.92 | 618.97K |
| Sep 8, 2026 | $4.98 | $5.035 | $4.93 | $4.94 | 573.63K |
Latest AMPY news
The latest Smart Investors Daily articles mentioning AMPY.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…