NASDAQ · AMRN

Amarin Corporation plc

Healthcare · Biotechnology

$14.09

Up+$0.03 (+0.21%)

Updated Aug 24, 2026, 10:55 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AMRN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMRN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$14.04	$14.225	$14.02	$14.09	36.56K
Aug 20, 2026	$14.22	$14.355	$14.05	$14.06	31.5K
Aug 19, 2026	$14.29	$14.55	$14.0921	$14.38	59.91K
Aug 18, 2026	$13.93	$14.2336	$13.90	$14.13	52.97K
Aug 17, 2026	$13.92	$14.17	$13.90	$14.01	57.15K
Aug 14, 2026	$14.02	$14.145	$13.92	$14.07	52.51K
Aug 13, 2026	$14.04	$14.3033	$14.015	$14.15	51.57K
Aug 12, 2026	$14.03	$14.24	$13.80	$14.06	47.16K
Aug 11, 2026	$14.12	$14.25	$13.975	$14.01	45.17K
Aug 10, 2026	$14.22	$14.385	$13.9564	$14.11	35.06K
Aug 7, 2026	$14.26	$14.49	$14.23	$14.36	43.81K
Aug 6, 2026	$14.42	$14.60	$14.24	$14.26	23.75K
Aug 5, 2026	$14.35	$14.58	$14.1001	$14.41	29.95K
Aug 4, 2026	$14.12	$14.50	$13.90	$14.40	76.83K
Aug 3, 2026	$14.28	$14.28	$13.80	$14.14	84.15K
Jul 31, 2026	$14.18	$14.40	$13.85	$14.26	59.62K
Jul 30, 2026	$14.13	$14.34	$14.0369	$14.23	42.16K
Jul 29, 2026	$13.98	$14.55	$13.76	$14.16	63.07K
Jul 28, 2026	$13.80	$14.04	$13.6684	$13.95	65.67K
Jul 27, 2026	$13.62	$13.94	$13.535	$13.81	52.79K