NASDAQ · AMRN

Amarin Corporation plc

Healthcare · Biotechnology

$12.09

Down-$0.02 (-0.17%)

Updated Oct 6, 2026, 10:38 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMRN

AMRN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

AMRN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$12.29	$12.335	$12.00	$12.09	79.84K
Oct 2, 2026	$13.00	$13.02	$12.31	$12.35	100.39K
Oct 1, 2026	$13.00	$13.035	$12.63	$12.72	77.33K
Sep 30, 2026	$13.01	$13.23	$12.98	$13.00	62.54K
Sep 29, 2026	$13.24	$13.28	$13.04	$13.14	19.82K
Sep 28, 2026	$13.19	$13.47	$13.0584	$13.25	22.79K
Sep 25, 2026	$13.40	$13.40	$13.00	$13.20	127.28K
Sep 24, 2026	$13.58	$13.63	$13.40	$13.43	47.94K
Sep 23, 2026	$13.71	$13.8053	$13.4988	$13.72	59.84K
Sep 22, 2026	$13.515	$13.90	$13.515	$13.75	59.06K
Sep 21, 2026	$13.63	$13.80	$13.375	$13.48	38.79K
Sep 18, 2026	$13.84	$13.90	$13.58	$13.63	50.66K
Sep 17, 2026	$13.92	$13.95	$13.72	$13.87	24.34K
Sep 16, 2026	$13.97	$14.08	$13.78	$13.84	45.09K
Sep 15, 2026	$13.95	$13.97	$13.72	$13.93	41.11K
Sep 14, 2026	$13.76	$14.08	$13.76	$14.00	38.27K
Sep 11, 2026	$14.09	$14.10	$13.68	$13.80	49.37K
Sep 10, 2026	$14.27	$14.298	$13.895	$14.04	51.75K
Sep 9, 2026	$14.17	$14.395	$14.07	$14.39	33.69K
Sep 8, 2026	$13.52	$14.30	$13.19	$14.25	99.81K