NASDAQ · AMRN

Amarin Corporation plc

Healthcare · Biotechnology

$12.11

Down-$0.63 (-4.91%)

Updated Nov 2, 2026, 12:59 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMRN

AMRN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AMRN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$12.71	$12.76	$12.00	$12.11	101.28K
Oct 29, 2026	$12.79	$13.18	$12.68	$12.735	40.04K
Oct 28, 2026	$12.20	$13.01	$12.10	$12.745	161.3K
Oct 27, 2026	$12.06	$12.1899	$11.95	$11.95	56.89K
Oct 26, 2026	$12.04	$12.17	$11.70	$12.09	64.82K
Oct 23, 2026	$11.51	$11.965	$11.401	$11.79	83.27K
Oct 22, 2026	$11.40	$11.65	$11.25	$11.60	27.36K
Oct 21, 2026	$11.60	$11.67	$11.46	$11.51	37.95K
Oct 20, 2026	$11.50	$11.86	$11.48	$11.48	29.14K
Oct 19, 2026	$11.41	$11.59	$11.32	$11.53	78.06K
Oct 16, 2026	$11.5001	$11.625	$11.25	$11.32	113.66K
Oct 15, 2026	$11.57	$11.845	$11.5592	$11.57	54.36K
Oct 14, 2026	$11.47	$11.785	$11.4001	$11.61	51.01K
Oct 13, 2026	$11.53	$11.62	$11.34	$11.58	102.39K
Oct 12, 2026	$11.93	$11.93	$11.39	$11.53	90.04K
Oct 9, 2026	$11.99	$12.20	$11.95	$12.03	44.85K
Oct 8, 2026	$11.91	$12.08	$11.85	$11.99	61.58K
Oct 7, 2026	$12.00	$12.05	$11.86	$12.02	74.94K
Oct 6, 2026	$12.09	$12.28	$11.8254	$12.07	75.42K
Oct 5, 2026	$12.29	$12.335	$12.00	$12.09	79.84K