NASDAQ · AMT

American Tower Corporation

Real Estate · REIT - Specialty

$185.27

Up+$3.91 (+2.16%)

Updated Oct 19, 2026, 9:08 AM

SID Score

7.8/10

Composite research score

Smart Money

48/100

Neutral

Price performance · AMT

AMT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

AMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$181.48	$185.8799	$180.54	$185.27	2.46M
Oct 15, 2026	$182.75	$184.69	$180.37	$181.36	2.85M
Oct 14, 2026	$178.24	$179.94	$176.42	$179.40	3.12M
Oct 13, 2026	$184.50	$184.75	$179.36	$179.43	3.04M
Oct 12, 2026	$182.25	$183.3099	$180.0286	$182.56	3.46M
Oct 9, 2026	$176.91	$182.52	$175.02	$182.24	8.51M
Oct 8, 2026	$166.84	$167.42	$163.66	$166.73	4.44M
Oct 7, 2026	$165.44	$168.30	$164.57	$166.18	2.47M
Oct 6, 2026	$162.86	$165.24	$162.42	$164.78	2.19M
Oct 5, 2026	$161.78	$162.667	$160.30	$162.26	2.51M
Oct 2, 2026	$162.22	$165.23	$160.85	$162.20	2.91M
Oct 1, 2026	$163.62	$164.79	$160.94	$161.06	2.65M
Sep 30, 2026	$167.57	$167.73	$163.345	$163.69	2.78M
Sep 29, 2026	$167.25	$169.22	$166.07	$167.35	2.84M
Sep 28, 2026	$168.90	$169.89	$166.965	$168.00	3.25M
Sep 25, 2026	$166.95	$169.2016	$166.42	$169.03	2.06M
Sep 24, 2026	$170.78	$171.09	$166.54	$167.26	3.22M
Sep 23, 2026	$174.57	$175.9695	$170.455	$170.78	3.02M
Sep 22, 2026	$174.30	$177.08	$172.84	$175.25	3.83M
Sep 21, 2026	$173.83	$175.46	$173.11	$174.60	3.57M