analyst
AM
NASDAQ · AMT
American Tower Corporation
Real Estate · REIT - Specialty
$188.79
Down-$5.20 (-2.68%)
Updated Nov 8, 2026, 8:44 AM
SID Score
7.6/10
Composite research score
Smart Money
48/100
Neutral
- Market cap
- 89.82B
- P/E ratio
- 35.58
- Dividend yield
- 4.46%
- 52-week range
- $160.06 – $202.50
- Volume
- 2.96M
- Avg. volume
- 3.18M
Price performance · AMT
AMT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
AMT closed at $188.79 after 20 trading sessions, up 3.41% for the selected period.
- Last close
- $188.79
- Period change
- +3.41%
- Period low
- $177.64
- Period high
- $194.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $190.055 | $194.48 | $188.47 | $188.79 | 2.96M |
| Nov 5, 2026 | $196.99 | $197.005 | $193.13 | $193.99 | 3.36M |
| Nov 4, 2026 | $190.00 | $196.00 | $189.635 | $194.86 | 3.61M |
| Nov 3, 2026 | $186.20 | $187.67 | $184.61 | $187.29 | 3.3M |
| Nov 2, 2026 | $185.94 | $189.23 | $184.525 | $188.30 | 2.69M |
| Oct 30, 2026 | $187.93 | $190.00 | $186.58 | $187.78 | 3.11M |
| Oct 29, 2026 | $185.81 | $187.06 | $183.11 | $185.88 | 2.28M |
| Oct 28, 2026 | $182.00 | $183.95 | $175.775 | $183.75 | 3.91M |
| Oct 27, 2026 | $186.50 | $187.73 | $182.0625 | $183.83 | 3.55M |
| Oct 26, 2026 | $188.50 | $191.19 | $187.28 | $188.28 | 4.43M |
| Oct 23, 2026 | $200.72 | $202.50 | $185.44 | $188.97 | 8.85M |
| Oct 22, 2026 | $178.65 | $182.78 | $177.18 | $181.57 | 4.06M |
| Oct 21, 2026 | $183.50 | $183.78 | $177.10 | $177.64 | 2.59M |
| Oct 20, 2026 | $184.50 | $185.86 | $182.96 | $183.56 | 2.82M |
| Oct 19, 2026 | $184.39 | $186.00 | $181.31 | $183.03 | 3.18M |
| Oct 16, 2026 | $181.48 | $185.8799 | $180.54 | $185.27 | 2.46M |
| Oct 15, 2026 | $182.75 | $184.69 | $180.37 | $181.36 | 2.85M |
| Oct 14, 2026 | $178.24 | $179.94 | $176.42 | $179.40 | 3.12M |
| Oct 13, 2026 | $184.50 | $184.75 | $179.36 | $179.43 | 3.04M |
| Oct 12, 2026 | $182.25 | $183.3099 | $180.0286 | $182.56 | 3.46M |
Latest AMT news
The latest Smart Investors Daily articles mentioning AMT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…