earnings
AM
NASDAQ · AMT
American Tower Corporation
Real Estate · REIT - Specialty
$175.58
Up+$1.39 (+0.80%)
Updated Aug 16, 2026, 11:09 PM
SID Score
7.1/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 89.82B
- P/E ratio
- 35.58
- Dividend yield
- 4.80%
- 52-week range
- $160.06 – $196.08
- Volume
- 1.85M
- Avg. volume
- 3.18M
Price performance
AMT price history
1M range · 20 trading sessions · Daily adjusted prices
AMT closed at $175.58 after 20 trading sessions, up 5.10% for the selected period.
- Last close
- $175.58
- Period change
- +5.10%
- Period low
- $163.39
- Period high
- $179.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $174.26 | $176.59 | $173.77 | $175.58 | 1.85M |
| Aug 13, 2026 | $171.35 | $175.00 | $171.25 | $174.19 | 1.36M |
| Aug 12, 2026 | $169.22 | $172.39 | $168.93 | $170.43 | 1.8M |
| Aug 11, 2026 | $168.50 | $171.62 | $168.50 | $169.55 | 1.58M |
| Aug 10, 2026 | $171.26 | $171.62 | $168.72 | $169.11 | 1.8M |
| Aug 7, 2026 | $170.51 | $173.77 | $170.51 | $172.54 | 1.56M |
| Aug 6, 2026 | $169.69 | $172.375 | $167.39 | $171.20 | 2.9M |
| Aug 5, 2026 | $173.91 | $173.91 | $162.50 | $168.07 | 5.29M |
| Aug 4, 2026 | $170.50 | $175.55 | $169.0274 | $175.25 | 2.99M |
| Aug 3, 2026 | $174.67 | $175.155 | $171.79 | $173.00 | 2.51M |
| Jul 31, 2026 | $172.69 | $174.17 | $170.96 | $173.36 | 4.3M |
| Jul 30, 2026 | $177.30 | $179.86 | $172.82 | $174.46 | 3.7M |
| Jul 29, 2026 | $174.96 | $180.37 | $172.59 | $179.26 | 5.37M |
| Jul 28, 2026 | $169.54 | $178.60 | $169.16 | $171.50 | 4.4M |
| Jul 27, 2026 | $166.42 | $168.23 | $165.55 | $166.74 | 3.52M |
| Jul 24, 2026 | $166.53 | $169.49 | $166.42 | $166.67 | 3.34M |
| Jul 23, 2026 | $166.18 | $168.23 | $163.59 | $164.65 | 3.62M |
| Jul 22, 2026 | $163.74 | $166.82 | $163.47 | $166.06 | 2.7M |
| Jul 21, 2026 | $165.31 | $166.605 | $163.07 | $163.39 | 2.76M |
| Jul 20, 2026 | $168.23 | $169.77 | $166.3631 | $167.06 | 2.57M |
Latest AMT news
The latest Smart Investors Daily articles mentioning AMT.
Stock researchResearch & News · SEC Filings
Loading stock research…