NASDAQ · AMTB

Amerant Bancorp Inc.

Financial Services · Banks - Regional

$29.30

Down-$0.07 (-0.24%)

Updated Aug 13, 2026, 4:59 PM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AMTB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMTB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$28.82	$29.30	$28.79	$29.30	721.79K
Aug 11, 2026	$28.69	$29.15	$28.6601	$29.05	213.24K
Aug 10, 2026	$28.91	$28.99	$28.54	$28.67	285.06K
Aug 7, 2026	$29.05	$29.15	$28.5436	$28.91	349.9K
Aug 6, 2026	$29.71	$29.86	$28.92	$29.19	405.21K
Aug 5, 2026	$29.75	$29.90	$29.38	$29.56	278.21K
Aug 4, 2026	$29.67	$30.13	$29.54	$29.67	477.73K
Aug 3, 2026	$29.99	$30.16	$29.51	$29.67	390.69K
Jul 31, 2026	$29.43	$29.9019	$29.0963	$29.60	400.6K
Jul 30, 2026	$29.68	$29.9299	$29.47	$29.61	423.08K
Jul 29, 2026	$30.26	$30.435	$29.22	$29.48	506.89K
Jul 28, 2026	$29.90	$30.60	$28.41	$30.58	888.82K
Jul 27, 2026	$28.70	$29.9999	$28.23	$29.52	874.17K
Jul 24, 2026	$26.60	$28.625	$26.25	$28.50	1.05M
Jul 23, 2026	$25.08	$25.87	$24.93	$25.85	352.89K
Jul 22, 2026	$25.68	$25.792	$25.295	$25.45	415.67K
Jul 21, 2026	$25.52	$25.89	$25.32	$25.86	340.73K
Jul 20, 2026	$26.14	$26.547	$25.685	$25.78	390.36K
Jul 17, 2026	$26.10	$26.355	$25.90	$26.18	453.31K
Jul 16, 2026	$25.61	$26.6599	$25.61	$26.40	500.55K
Jul 15, 2026	$25.78	$26.07	$25.68	$25.76	455.72K