NASDAQ · AMZU

Direxion Daily AMZN Bull 2X Shares

Financial Services · Asset Management - Leveraged

$37.36

Down-$0.09 (-0.23%)

Updated Oct 21, 2026, 3:52 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMZU

AMZU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

AMZU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$37.86	$38.1076	$36.7101	$37.36	995.62K
Oct 19, 2026	$35.41	$37.65	$35.3544	$37.32	2.23M
Oct 16, 2026	$35.27	$35.45	$33.55	$33.90	1.35M
Oct 15, 2026	$34.04	$35.50	$33.6112	$35.27	1.58M
Oct 14, 2026	$36.20	$36.6897	$34.72	$35.10	1.91M
Oct 13, 2026	$36.57	$37.57	$36.35	$36.37	1.44M
Oct 12, 2026	$37.60	$37.85	$36.59	$36.65	1.6M
Oct 9, 2026	$35.71	$37.59	$35.70	$37.50	2.17M
Oct 8, 2026	$36.795	$36.85	$35.136	$35.23	2.23M
Oct 7, 2026	$35.27	$36.94	$35.01	$36.86	2.47M
Oct 6, 2026	$35.15	$35.9902	$34.475	$35.89	3.13M
Oct 5, 2026	$34.25	$35.42	$34.25	$34.61	1.93M
Oct 2, 2026	$34.57	$35.155	$34.20	$34.59	1.49M
Oct 1, 2026	$34.71	$34.71	$33.156	$33.73	2.18M
Sep 30, 2026	$33.35	$34.87	$33.1556	$33.975	2.1M
Sep 29, 2026	$33.44	$33.91	$32.93	$33.36	1.58M
Sep 28, 2026	$33.33	$33.649	$32.83	$33.25	1.64M
Sep 25, 2026	$33.97	$34.51	$33.5192	$34.23	2.07M
Sep 24, 2026	$33.20	$34.42	$33.11	$34.14	2.13M
Sep 23, 2026	$35.215	$35.43	$33.70	$34.15	3.37M
Sep 22, 2026	$35.81	$36.88	$35.40	$35.76	3.19M