AM
NASDAQ · AMZZ
GraniteShares 2x Long AMZN Daily ETF
Financial Services · Asset Management
$31.73
Up+$4.23 (+13.33%)
Updated Nov 4, 2026, 6:56 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 50.06M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $22.34 – $43.11
- Volume
- 66.36K
- Avg. volume
- 332.42K
Price performance · AMZZ
AMZZ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
AMZZ closed at $31.73 after 21 trading sessions, down 5.82% for the selected period.
- Last close
- $31.73
- Period change
- -5.82%
- Period low
- $29.12
- Period high
- $35.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $31.13 | $32.00 | $30.50 | $31.7283 | 66.36K |
| Nov 2, 2026 | $30.07 | $32.3844 | $29.78 | $30.4504 | 226.09K |
| Oct 30, 2026 | $27.07 | $29.39 | $26.51 | $29.12 | 400.87K |
| Oct 29, 2026 | $30.99 | $31.34 | $29.3677 | $30.0603 | 475.88K |
| Oct 28, 2026 | $32.30 | $33.01 | $32.15 | $32.7215 | 82.12K |
| Oct 27, 2026 | $31.87 | $32.815 | $31.35 | $32.463 | 53.61K |
| Oct 26, 2026 | $31.43 | $31.825 | $30.97 | $31.4222 | 46.56K |
| Oct 23, 2026 | $31.24 | $31.63 | $30.80 | $31.2336 | 35.06K |
| Oct 22, 2026 | $33.465 | $33.5235 | $31.21 | $31.8033 | 97.52K |
| Oct 21, 2026 | $34.80 | $35.50 | $34.1605 | $35.045 | 71.99K |
| Oct 20, 2026 | $35.50 | $35.76 | $34.4601 | $35.03 | 65.6K |
| Oct 19, 2026 | $33.16 | $35.34 | $33.0901 | $35.094 | 126.74K |
| Oct 16, 2026 | $33.30 | $33.30 | $31.51 | $31.865 | 54.89K |
| Oct 15, 2026 | $32.08 | $33.33 | $31.595 | $33.1618 | 65.46K |
| Oct 14, 2026 | $33.82 | $34.36 | $32.56 | $32.8677 | 81.15K |
| Oct 13, 2026 | $34.27 | $35.27 | $34.13 | $34.176 | 226.7K |
| Oct 12, 2026 | $35.09 | $35.50 | $34.3401 | $34.4012 | 57.87K |
| Oct 9, 2026 | $33.685 | $35.2768 | $33.685 | $35.24 | 221.98K |
| Oct 8, 2026 | $34.41 | $34.61 | $33.00 | $33.1116 | 71.27K |
| Oct 7, 2026 | $33.08 | $34.6545 | $32.875 | $34.64 | 101.65K |
| Oct 6, 2026 | $32.96 | $33.76 | $32.38 | $33.6886 | 134.1K |
Latest AMZZ news
The latest Smart Investors Daily articles mentioning AMZZ.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
