NASDAQ · ANDE

The Andersons, Inc.

Consumer Defensive · Food Distribution

$64.93

Down-$0.17 (-0.26%)

Updated Oct 26, 2026, 2:35 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ANDE

ANDE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

ANDE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$65.085	$65.40	$64.17	$64.93	232.59K
Oct 22, 2026	$66.02	$66.6518	$63.502	$65.10	255.8K
Oct 21, 2026	$65.44	$66.42	$64.67	$65.70	285.1K
Oct 20, 2026	$65.06	$66.35	$64.53	$65.44	272.63K
Oct 19, 2026	$65.56	$65.93	$63.97	$64.24	231.67K
Oct 16, 2026	$65.94	$66.92	$64.4875	$64.93	312.3K
Oct 15, 2026	$67.87	$68.24	$65.29	$65.68	347.23K
Oct 14, 2026	$67.14	$67.9073	$66.42	$67.35	553.35K
Oct 13, 2026	$65.46	$68.235	$65.42	$67.42	314.65K
Oct 12, 2026	$64.00	$65.65	$64.00	$65.075	300.13K
Oct 9, 2026	$66.53	$66.79	$63.80	$63.89	291.77K
Oct 8, 2026	$66.35	$67.74	$65.95	$66.53	340.89K
Oct 7, 2026	$66.37	$66.37	$65.0313	$65.94	294.3K
Oct 6, 2026	$66.77	$67.465	$65.20	$66.605	265.02K
Oct 5, 2026	$67.90	$68.18	$65.955	$66.90	423.64K
Oct 2, 2026	$65.44	$68.02	$65.365	$67.72	393.23K
Oct 1, 2026	$65.39	$66.08	$64.37	$65.49	326.9K
Sep 30, 2026	$65.97	$67.695	$65.245	$65.70	398.57K
Sep 29, 2026	$65.66	$66.66	$65.62	$66.21	263.29K
Sep 28, 2026	$66.97	$67.51	$66.27	$66.45	671.34K