price
AN
NASDAQ · ANET
Arista Networks, Inc.
Technology · Computer Hardware
$216.74
Up+$5.77 (+2.73%)
Updated Oct 10, 2026, 11:18 PM
SID Score
6.8/10
Composite research score
Smart Money
49/100
Neutral
- Market cap
- 168.11B
- P/E ratio
- 47.82
- Dividend yield
- 0.00%
- 52-week range
- $115.42 – $217.41
- Volume
- 4.33M
- Avg. volume
- 8.88M
Price performance · ANET
ANET price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
ANET closed at $216.74 after 21 trading sessions, up 8.59% for the selected period.
- Last close
- $216.74
- Period change
- +8.59%
- Period low
- $187.81
- Period high
- $216.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $215.38 | $217.4099 | $213.6506 | $216.74 | 4.33M |
| Oct 8, 2026 | $213.495 | $217.32 | $209.51 | $210.97 | 4.88M |
| Oct 7, 2026 | $211.30 | $217.3183 | $209.13 | $215.83 | 5M |
| Oct 6, 2026 | $208.00 | $216.07 | $207.20 | $215.36 | 6.98M |
| Oct 5, 2026 | $207.76 | $208.91 | $204.50 | $206.90 | 3.56M |
| Oct 2, 2026 | $208.26 | $208.6324 | $204.6601 | $207.35 | 4.15M |
| Oct 1, 2026 | $204.695 | $206.35 | $200.7708 | $204.49 | 4.11M |
| Sep 30, 2026 | $204.24 | $207.43 | $203.09 | $203.59 | 4.9M |
| Sep 29, 2026 | $207.10 | $207.48 | $201.35 | $202.86 | 4.55M |
| Sep 28, 2026 | $205.59 | $208.35 | $203.52 | $204.92 | 3.48M |
| Sep 25, 2026 | $208.855 | $212.00 | $205.525 | $206.55 | 4.38M |
| Sep 24, 2026 | $199.91 | $206.54 | $198.7573 | $205.70 | 3.56M |
| Sep 23, 2026 | $205.455 | $206.48 | $200.75 | $203.47 | 3.97M |
| Sep 22, 2026 | $204.35 | $208.26 | $203.26 | $205.19 | 4.58M |
| Sep 21, 2026 | $203.47 | $205.95 | $200.745 | $205.42 | 5M |
| Sep 18, 2026 | $202.35 | $202.58 | $196.89 | $199.39 | 10.72M |
| Sep 17, 2026 | $203.11 | $204.9133 | $192.98 | $199.53 | 7.17M |
| Sep 16, 2026 | $197.44 | $200.25 | $195.08 | $197.54 | 4.48M |
| Sep 15, 2026 | $191.885 | $194.6864 | $190.86 | $192.84 | 4.91M |
| Sep 14, 2026 | $189.82 | $191.1051 | $186.11 | $187.81 | 5.68M |
| Sep 11, 2026 | $192.23 | $200.25 | $192.105 | $199.59 | 4.64M |
Latest ANET news
The latest Smart Investors Daily articles mentioning ANET.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…