NASDAQ · ANGO

AngioDynamics, Inc.

Healthcare · Medical - Instruments & Supplies

$11.99

Down-$0.36 (-2.91%)

Updated Nov 1, 2026, 9:15 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ANGO

ANGO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ANGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$12.32	$12.34	$11.89	$11.99	475.83K
Oct 29, 2026	$12.285	$12.43	$12.065	$12.35	476.19K
Oct 28, 2026	$12.01	$12.37	$12.01	$12.13	570.95K
Oct 27, 2026	$12.26	$12.4699	$12.07	$12.26	570.6K
Oct 26, 2026	$12.32	$12.39	$12.145	$12.17	458.83K
Oct 23, 2026	$11.93	$12.472	$11.76	$12.365	631.33K
Oct 22, 2026	$11.85	$12.08	$11.665	$12.02	673.15K
Oct 21, 2026	$11.81	$12.2156	$11.66	$11.89	725.28K
Oct 20, 2026	$11.46	$11.96	$11.46	$11.81	1.37M
Oct 19, 2026	$11.29	$11.555	$11.09	$11.39	875.92K
Oct 16, 2026	$11.61	$11.73	$11.05	$11.24	890.7K
Oct 15, 2026	$11.05	$11.625	$11.05	$11.58	1.14M
Oct 14, 2026	$10.79	$11.48	$10.73	$11.05	1.59M
Oct 13, 2026	$11.43	$11.52	$10.62	$10.90	1.35M
Oct 12, 2026	$11.42	$11.705	$11.30	$11.40	1.08M
Oct 9, 2026	$11.12	$11.97	$10.86	$11.52	2.16M
Oct 8, 2026	$13.22	$13.80	$11.06	$11.23	3.07M
Oct 7, 2026	$14.20	$14.51	$14.13	$14.19	1.01M
Oct 6, 2026	$15.61	$15.655	$14.23	$14.42	847.58K
Oct 5, 2026	$15.02	$15.63	$14.92	$15.54	636.17K