NASDAQ · ANIP

ANI Pharmaceuticals, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$69.62

Down-$2.03 (-2.83%)

Updated Nov 6, 2026, 2:32 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ANIP

ANIP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ANIP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$73.22	$74.00	$71.355	$71.65	304.94K
Nov 3, 2026	$70.99	$72.37	$70.88	$72.28	371.25K
Nov 2, 2026	$72.21	$72.92	$70.66	$70.67	514.72K
Oct 30, 2026	$73.27	$73.54	$71.90	$72.00	286.9K
Oct 29, 2026	$72.68	$73.6178	$72.05	$73.16	262.41K
Oct 28, 2026	$70.78	$72.76	$70.31	$71.71	335.9K
Oct 27, 2026	$72.18	$72.41	$70.735	$71.17	285.23K
Oct 26, 2026	$72.74	$73.8436	$72.02	$72.60	229.29K
Oct 23, 2026	$73.30	$73.42	$72.05	$72.61	318.6K
Oct 22, 2026	$72.50	$74.15	$71.85	$73.75	454.42K
Oct 21, 2026	$72.44	$73.51	$71.80	$72.24	345.03K
Oct 20, 2026	$73.31	$74.00	$72.42	$72.67	264.96K
Oct 19, 2026	$72.41	$73.21	$72.32	$72.56	253.64K
Oct 16, 2026	$72.65	$73.08	$71.50	$72.29	333.93K
Oct 15, 2026	$71.08	$73.195	$71.02	$72.28	240.99K
Oct 14, 2026	$70.54	$72.31	$69.90	$70.16	269.2K
Oct 13, 2026	$73.59	$73.59	$70.44	$70.84	331.8K
Oct 12, 2026	$74.00	$74.275	$72.80	$73.59	318.48K
Oct 9, 2026	$71.87	$74.429	$71.25	$73.89	540.84K
Oct 8, 2026	$71.84	$73.01	$71.28	$71.98	419.71K
Oct 7, 2026	$71.77	$72.74	$71.57	$71.93	438.19K