sec filing
AN
NASDAQ · ANIP
ANI Pharmaceuticals, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$75.35
Down-$1.97 (-2.55%)
Updated Aug 22, 2026, 11:57 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.66B
- P/E ratio
- 18.92
- Dividend yield
- 0.00%
- 52-week range
- $70.15 – $99.50
- Volume
- 379.16K
- Avg. volume
- 437.34K
Price performance
ANIP price history
1M range · 21 trading sessions · Daily adjusted prices
ANIP closed at $75.35 after 21 trading sessions, down 2.96% for the selected period.
- Last close
- $75.35
- Period change
- -2.96%
- Period low
- $74.53
- Period high
- $82.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $77.33 | $77.81 | $74.81 | $75.35 | 379.16K |
| Aug 20, 2026 | $77.77 | $78.38 | $76.68 | $77.32 | 316.46K |
| Aug 19, 2026 | $77.79 | $78.9299 | $76.925 | $78.02 | 245.13K |
| Aug 18, 2026 | $76.77 | $77.385 | $76.43 | $76.87 | 286.47K |
| Aug 17, 2026 | $76.06 | $78.3399 | $75.755 | $76.00 | 260.82K |
| Aug 14, 2026 | $74.47 | $76.71 | $73.385 | $76.54 | 236.76K |
| Aug 13, 2026 | $75.48 | $75.745 | $74.00 | $74.77 | 330.21K |
| Aug 12, 2026 | $73.72 | $75.35 | $73.27 | $75.115 | 466.46K |
| Aug 11, 2026 | $75.96 | $76.9999 | $74.00 | $74.53 | 526.21K |
| Aug 10, 2026 | $77.02 | $78.86 | $74.97 | $75.76 | 515.02K |
| Aug 7, 2026 | $77.09 | $78.59 | $74.33 | $78.25 | 1.02M |
| Aug 6, 2026 | $80.56 | $83.21 | $79.4693 | $82.63 | 717.21K |
| Aug 5, 2026 | $80.11 | $81.09 | $79.385 | $79.88 | 205.41K |
| Aug 4, 2026 | $80.05 | $80.93 | $79.10 | $79.20 | 289.48K |
| Aug 3, 2026 | $79.36 | $80.705 | $78.285 | $80.06 | 432.42K |
| Jul 31, 2026 | $79.65 | $80.38 | $78.24 | $79.24 | 205.18K |
| Jul 30, 2026 | $80.92 | $81.25 | $79.93 | $80.43 | 192.64K |
| Jul 29, 2026 | $81.04 | $82.00 | $79.77 | $81.78 | 288.35K |
| Jul 28, 2026 | $79.44 | $81.04 | $78.36 | $81.04 | 219.65K |
| Jul 27, 2026 | $78.05 | $79.119 | $77.77 | $78.37 | 352.41K |
| Jul 24, 2026 | $79.04 | $79.18 | $77.43 | $77.65 | 157.98K |
Latest ANIP news
The latest Smart Investors Daily articles mentioning ANIP.
Stock researchCompany · Financials
Loading stock research…