NASDAQ · ANIP

ANI Pharmaceuticals, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$71.52

Down-$1.06 (-1.46%)

Updated Oct 7, 2026, 1:13 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ANIP

ANIP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ANIP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$72.99	$72.99	$70.80	$71.52	292K
Oct 5, 2026	$72.57	$73.4009	$71.76	$72.58	346.87K
Oct 2, 2026	$73.16	$73.27	$71.73	$72.18	309.51K
Oct 1, 2026	$72.54	$73.956	$71.64	$72.96	316.69K
Sep 30, 2026	$73.01	$73.84	$72.3657	$72.65	383.96K
Sep 29, 2026	$74.14	$74.78	$72.47	$72.62	328.84K
Sep 28, 2026	$73.72	$74.92	$73.05	$74.83	421.73K
Sep 25, 2026	$74.00	$74.97	$73.30	$74.00	278.68K
Sep 24, 2026	$74.00	$75.50	$73.6859	$74.04	368.8K
Sep 23, 2026	$77.00	$78.855	$74.21	$74.43	433.65K
Sep 22, 2026	$78.49	$79.315	$76.575	$77.91	469.57K
Sep 21, 2026	$75.50	$79.43	$75.00	$78.85	579.34K
Sep 18, 2026	$75.88	$77.41	$74.205	$76.14	1.16M
Sep 17, 2026	$73.68	$75.67	$73.54	$75.39	586.05K
Sep 16, 2026	$72.21	$73.86	$72.21	$73.59	431.6K
Sep 15, 2026	$70.89	$72.24	$69.995	$72.11	464.35K
Sep 14, 2026	$70.79	$71.87	$70.15	$70.40	357.66K
Sep 11, 2026	$71.53	$71.92	$69.58	$70.19	371.4K
Sep 10, 2026	$70.52	$71.48	$70.07	$71.46	228.89K
Sep 9, 2026	$70.23	$70.925	$69.96	$70.70	298.34K
Sep 8, 2026	$70.57	$71.84	$70.16	$70.23	253.68K