NASDAQ · ANIX

Anixa Biosciences, Inc.

Healthcare · Biotechnology

$3.02

Up+$0.07 (+2.37%)

Updated Oct 7, 2026, 4:05 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ANIX

ANIX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ANIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.95	$3.11	$2.87	$3.02	344.96K
Oct 5, 2026	$2.98	$2.99	$2.875	$2.95	369.46K
Oct 2, 2026	$2.83	$2.95	$2.77	$2.95	434.48K
Oct 1, 2026	$2.93	$2.93	$2.735	$2.77	290.39K
Sep 30, 2026	$2.85	$2.945	$2.81	$2.93	430.33K
Sep 29, 2026	$2.79	$2.85	$2.72	$2.85	183.25K
Sep 28, 2026	$2.78	$2.83	$2.70	$2.79	305.83K
Sep 25, 2026	$2.85	$2.87	$2.69	$2.78	360.85K
Sep 24, 2026	$2.74	$2.81	$2.715	$2.78	257.68K
Sep 23, 2026	$2.77	$2.8108	$2.62	$2.75	391.16K
Sep 22, 2026	$2.73	$2.79	$2.68	$2.79	434.62K
Sep 21, 2026	$2.82	$2.82	$2.66	$2.70	476.34K
Sep 18, 2026	$2.78	$2.79	$2.69	$2.77	315.22K
Sep 17, 2026	$2.66	$2.76	$2.64	$2.76	345.82K
Sep 16, 2026	$2.70	$2.72	$2.56	$2.60	557.5K
Sep 15, 2026	$2.80	$2.80	$2.66	$2.69	353.79K
Sep 14, 2026	$2.79	$2.88	$2.76	$2.80	376.44K
Sep 11, 2026	$2.87	$2.88	$2.72	$2.76	389.37K
Sep 10, 2026	$2.76	$2.8085	$2.66	$2.75	400.15K
Sep 9, 2026	$2.92	$2.969	$2.79	$2.83	478.82K
Sep 8, 2026	$3.10	$3.20	$2.875	$2.90	442.11K