price
AN
NASDAQ · ANSCW
Agriculture & Natural Solutions Acquisition Corporation
Financial Services · Shell Companies
$0.00
Down-$0.00 (-35.48%)
Updated Aug 14, 2026, 10:28 AM
SID Score
2.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 510.94M
- P/E ratio
- 44.1
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.26
- Volume
- 98.6K
- Avg. volume
- 40.17K
Price performance
ANSCW price history
1M range · 16 trading sessions · Daily adjusted prices
ANSCW closed at $0.00 after 16 trading sessions, down 97.26% for the selected period.
- Last close
- $0.00
- Period change
- -97.26%
- Period low
- $0.00
- Period high
- $0.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $0.0062 | $0.009 | $0.004 | $0.004 | 98.6K |
| Aug 11, 2026 | $0.0097 | $0.0097 | $0.005 | $0.0062 | 6.08K |
| Aug 10, 2026 | $0.01 | $0.01 | $0.002 | $0.0036 | 270.71K |
| Aug 7, 2026 | $0.002 | $0.01 | $0.001 | $0.007 | 372.4K |
| Aug 6, 2026 | $0.002 | $0.0045 | $0.002 | $0.002 | 76.48K |
| Aug 5, 2026 | $0.0017 | $0.0057 | $0.0017 | $0.002 | 251.61K |
| Aug 4, 2026 | $0.01 | $0.01 | $0.0012 | $0.0016 | 107.96K |
| Aug 3, 2026 | $0.01 | $0.01 | $0.0043 | $0.0048 | 260.83K |
| Jul 31, 2026 | $0.17 | $0.1701 | $0.17 | $0.1701 | 17.59K |
| Jul 30, 2026 | $0.17 | $0.17 | $0.1402 | $0.1402 | 3.04K |
| Jul 29, 2026 | $0.176 | $0.1999 | $0.1401 | $0.188 | 3.2K |
| Jul 23, 2026 | $0.185 | $0.1851 | $0.185 | $0.1851 | 600 |
| Jul 22, 2026 | $0.1401 | $0.17 | $0.14 | $0.1401 | 12K |
| Jul 20, 2026 | $0.1401 | $0.1404 | $0.14 | $0.1404 | 400 |
| Jul 17, 2026 | $0.1899 | $0.1899 | $0.18 | $0.18 | 2.01K |
| Jul 16, 2026 | $0.1849 | $0.1849 | $0.1403 | $0.1462 | 1.21K |
Latest ANSCW news
The latest Smart Investors Daily articles mentioning ANSCW.
Stock researchResearch & News · SEC Filings
Loading stock research…