NASDAQ · ANTA

Antalpha Platform Holding Company

Financial Services · Financial - Credit Services

$2.37

Down-$0.09 (-3.46%)

Updated Oct 11, 2026, 4:31 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ANTA

ANTA price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ANTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$2.21	$2.73	$2.21	$2.37	39.18K
Oct 8, 2026	$2.19	$2.4999	$2.19	$2.455	15.67K
Oct 7, 2026	$2.61	$2.61	$2.28	$2.28	7.47K
Oct 6, 2026	$2.60	$2.70	$2.45	$2.5382	9.14K
Oct 5, 2026	$2.42	$2.7499	$2.20	$2.55	21.42K
Oct 2, 2026	$2.50	$2.50	$2.31	$2.32	3.58K
Oct 1, 2026	$2.58	$2.7299	$2.40	$2.56	17.21K
Sep 30, 2026	$2.23	$3.49	$2.05	$2.62	734.6K
Sep 29, 2026	$2.57	$2.57	$2.265	$2.29	6.95K
Sep 28, 2026	$2.86	$2.86	$2.54	$2.54	7.55K
Sep 25, 2026	$2.80	$2.90	$2.80	$2.84	94.09K
Sep 24, 2026	$2.86	$2.99	$2.8203	$2.915	4.02K
Sep 23, 2026	$3.24	$3.3123	$3.08	$3.10	5.83K
Sep 22, 2026	$3.32	$3.49	$3.15	$3.20	8.82K
Sep 21, 2026	$3.11	$3.175	$3.11	$3.1497	2.8K
Sep 17, 2026	$3.31	$3.50	$3.25	$3.31	2.75K
Sep 16, 2026	$3.40	$3.50	$3.35	$3.45	2.59K
Sep 15, 2026	$3.60	$3.81	$3.51	$3.51	24.67K
Sep 14, 2026	$3.55	$3.885	$3.50	$3.66	37.97K