NASDAQ · ANTA

Antalpha Platform Holding Company

Financial Services · Financial - Credit Services

$1.71

Up+$0.06 (+3.51%)

Updated Nov 3, 2026, 6:08 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ANTA

ANTA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

ANTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$1.66	$1.80	$1.66	$1.71	3.3K
Oct 30, 2026	$1.69	$1.94	$1.61	$1.6125	23.97K
Oct 29, 2026	$1.88	$1.88	$1.66	$1.76	28.87K
Oct 28, 2026	$1.70	$1.76	$1.67	$1.6851	8.82K
Oct 27, 2026	$1.70	$1.76	$1.6101	$1.67	6.82K
Oct 26, 2026	$1.92	$1.92	$1.63	$1.69	9.28K
Oct 23, 2026	$1.76	$2.19	$1.68	$1.96	25.63K
Oct 22, 2026	$1.7519	$1.82	$1.60	$1.75	26.86K
Oct 21, 2026	$1.8501	$1.875	$1.69	$1.75	9.35K
Oct 20, 2026	$2.06	$2.09	$1.93	$1.935	14.6K
Oct 19, 2026	$2.26	$2.36	$2.025	$2.0588	43.49K
Oct 16, 2026	$2.28	$2.505	$2.28	$2.28	58.51K
Oct 15, 2026	$2.28	$2.41	$2.20	$2.33	18.3K
Oct 14, 2026	$2.39	$2.49	$2.29	$2.33	55.31K
Oct 13, 2026	$2.49	$2.54	$2.37	$2.465	33.99K
Oct 12, 2026	$2.22	$2.51	$2.22	$2.39	79.3K
Oct 9, 2026	$2.21	$2.73	$2.21	$2.37	39.18K
Oct 8, 2026	$2.19	$2.4999	$2.19	$2.455	15.67K
Oct 7, 2026	$2.61	$2.61	$2.28	$2.28	7.47K
Oct 6, 2026	$2.60	$2.70	$2.45	$2.5382	9.14K
Oct 5, 2026	$2.42	$2.7499	$2.20	$2.55	21.42K