NASDAQ · ANTX

AN2 Therapeutics, Inc.

Healthcare · Biotechnology

$3.64

Up+$0.04 (+1.11%)

Updated Oct 23, 2026, 9:06 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ANTX

ANTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

ANTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$3.57	$3.72	$3.521	$3.64	95.19K
Oct 21, 2026	$3.58	$3.78	$3.57	$3.60	177.37K
Oct 20, 2026	$3.38	$3.59	$3.36	$3.56	129.74K
Oct 19, 2026	$3.39	$3.46	$3.21	$3.37	330.87K
Oct 16, 2026	$3.60	$3.62	$3.30	$3.38	281.73K
Oct 15, 2026	$3.50	$3.69	$3.50	$3.60	295.94K
Oct 14, 2026	$3.55	$3.73	$3.33	$3.54	431.03K
Oct 13, 2026	$4.30	$4.32	$3.59	$3.60	515.05K
Oct 12, 2026	$4.41	$4.41	$4.24	$4.30	298.47K
Oct 9, 2026	$4.65	$4.67	$4.26	$4.40	442.13K
Oct 8, 2026	$4.77	$4.86	$4.43	$4.68	427.83K
Oct 7, 2026	$5.02	$5.06	$4.695	$4.85	365.25K
Oct 6, 2026	$5.39	$5.60	$5.005	$5.07	318.22K
Oct 5, 2026	$5.69	$5.86	$5.50	$5.61	299.95K
Oct 2, 2026	$5.64	$5.99	$5.51	$5.71	451.33K
Oct 1, 2026	$5.29	$5.73	$5.155	$5.62	509.44K
Sep 30, 2026	$5.07	$5.35	$5.00	$5.32	199.2K
Sep 29, 2026	$4.99	$5.20	$4.76	$5.09	178.84K
Sep 28, 2026	$4.89	$5.17	$4.6701	$5.01	318.46K
Sep 25, 2026	$4.91	$4.95	$4.71	$4.88	155.13K
Sep 24, 2026	$4.77	$5.06	$4.72	$4.89	258.94K