NASDAQ · ANVS

Annovis Bio, Inc.

Healthcare · Biotechnology

$1.80

Down-$0.02 (-0.83%)

Updated Aug 13, 2026, 8:09 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ANVS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ANVS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$1.87	$1.8962	$1.80	$1.80	502.31K
Aug 11, 2026	$1.91	$1.91	$1.855	$1.89	351.68K
Aug 10, 2026	$1.90	$1.90	$1.85	$1.89	321.13K
Aug 7, 2026	$1.90	$1.945	$1.85	$1.88	557.28K
Aug 6, 2026	$1.91	$1.91	$1.81	$1.86	317.22K
Aug 5, 2026	$1.90	$1.976	$1.86	$1.87	1.1M
Aug 4, 2026	$1.75	$1.905	$1.72	$1.87	808.97K
Aug 3, 2026	$1.78	$1.82	$1.71	$1.72	460.2K
Jul 31, 2026	$1.81	$1.81	$1.70	$1.75	353.01K
Jul 30, 2026	$1.72	$1.79	$1.715	$1.77	389.21K
Jul 29, 2026	$1.67	$1.755	$1.67	$1.70	567.92K
Jul 28, 2026	$1.67	$1.70	$1.55	$1.69	719.39K
Jul 27, 2026	$1.69	$1.715	$1.63	$1.67	499.66K
Jul 24, 2026	$1.735	$1.76	$1.64	$1.66	1.03M
Jul 23, 2026	$1.70	$1.76	$1.69	$1.75	630.75K
Jul 22, 2026	$1.72	$1.765	$1.72	$1.74	317.36K
Jul 21, 2026	$1.72	$1.77	$1.69	$1.75	364.43K
Jul 20, 2026	$1.70	$1.74	$1.66	$1.69	620.24K
Jul 17, 2026	$1.71	$1.785	$1.70	$1.74	624.2K
Jul 16, 2026	$1.77	$1.80	$1.72	$1.74	475.81K
Jul 15, 2026	$1.72	$1.825	$1.7101	$1.80	465.3K