NASDAQ · AOS

A. O. Smith Corporation

Industrials · Industrial - Machinery

$63.07

Up+$1.73 (+2.74%)

Updated Nov 2, 2026, 3:27 PM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AOS

AOS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$63.51	$64.02	$62.68	$63.07	2.5M
Oct 29, 2026	$59.98	$63.51	$59.98	$63.49	3.16M
Oct 28, 2026	$62.60	$62.60	$60.47	$60.86	2.55M
Oct 27, 2026	$62.00	$62.54	$61.035	$62.06	1.19M
Oct 26, 2026	$61.98	$62.62	$61.76	$61.91	1.72M
Oct 23, 2026	$61.87	$62.40	$61.03	$61.65	1.42M
Oct 22, 2026	$59.27	$62.61	$59.235	$62.47	1.9M
Oct 21, 2026	$59.50	$59.89	$58.88	$59.65	1.11M
Oct 20, 2026	$58.74	$59.57	$58.485	$59.54	1.31M
Oct 19, 2026	$58.25	$59.12	$58.00	$58.68	1.28M
Oct 16, 2026	$59.75	$60.7913	$58.805	$59.22	1.74M
Oct 15, 2026	$58.71	$59.85	$58.64	$59.47	1.8M
Oct 14, 2026	$57.66	$57.87	$56.91	$57.83	1.6M
Oct 13, 2026	$57.11	$57.95	$56.85	$57.89	1.71M
Oct 12, 2026	$55.88	$57.05	$55.88	$56.60	1.29M
Oct 9, 2026	$56.90	$57.27	$56.165	$56.38	2.26M
Oct 8, 2026	$54.85	$56.60	$54.84	$56.56	1.61M
Oct 7, 2026	$56.15	$56.34	$54.55	$55.34	1.37M
Oct 6, 2026	$57.24	$57.88	$56.77	$56.90	1.12M
Oct 5, 2026	$56.23	$57.24	$55.60	$56.97	1.46M