NASDAQ · AOUT

American Outdoor Brands, Inc.

Consumer Cyclical · Leisure

$16.35

Up+$0.31 (+1.93%)

Updated Oct 4, 2026, 10:08 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AOUT

AOUT price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

AOUT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$16.73	$17.08	$16.07	$16.35	160.87K
Oct 1, 2026	$16.20	$16.335	$15.70	$16.04	159.97K
Sep 30, 2026	$16.92	$17.1199	$15.945	$16.20	167.87K
Sep 29, 2026	$17.18	$17.235	$16.8386	$16.90	78.98K
Sep 28, 2026	$17.48	$17.68	$16.89	$17.08	103.54K
Sep 25, 2026	$17.05	$17.6887	$16.88	$17.55	153.97K
Sep 24, 2026	$16.40	$17.305	$16.39	$17.03	117.35K
Sep 23, 2026	$16.58	$16.8796	$16.37	$16.51	69.16K
Sep 22, 2026	$17.00	$17.00	$16.425	$16.68	104.95K
Sep 21, 2026	$16.83	$16.99	$16.25	$16.83	298.25K
Sep 18, 2026	$15.93	$16.76	$15.81	$16.42	125.92K
Sep 17, 2026	$15.83	$16.01	$15.47	$15.925	71.82K
Sep 16, 2026	$15.42	$15.92	$15.2716	$15.44	67.89K
Sep 15, 2026	$15.36	$15.41	$14.92	$15.305	95.27K
Sep 14, 2026	$15.67	$15.68	$15.14	$15.23	86.3K
Sep 11, 2026	$15.05	$15.73	$15.02	$15.68	172.72K
Sep 10, 2026	$14.85	$15.41	$14.38	$15.03	110.97K
Sep 9, 2026	$14.77	$15.00	$14.17	$15.00	187.6K
Sep 8, 2026	$14.655	$16.0856	$13.85	$14.77	833.71K