sec filing
AO
NASDAQ · AOUT
American Outdoor Brands, Inc.
Consumer Cyclical · Leisure
$16.35
Up+$0.31 (+1.93%)
Updated Oct 4, 2026, 11:09 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 115.18M
- P/E ratio
- -20.62
- Dividend yield
- 0.00%
- 52-week range
- $6.26 – $17.69
- Volume
- 160.87K
- Avg. volume
- 74.07K
Price performance · AOUT
AOUT price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
AOUT closed at $16.35 after 19 trading sessions, up 10.70% for the selected period.
- Last close
- $16.35
- Period change
- +10.70%
- Period low
- $14.77
- Period high
- $17.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $16.73 | $17.08 | $16.07 | $16.35 | 160.87K |
| Oct 1, 2026 | $16.20 | $16.335 | $15.70 | $16.04 | 159.97K |
| Sep 30, 2026 | $16.92 | $17.1199 | $15.945 | $16.20 | 167.87K |
| Sep 29, 2026 | $17.18 | $17.235 | $16.8386 | $16.90 | 78.98K |
| Sep 28, 2026 | $17.48 | $17.68 | $16.89 | $17.08 | 103.54K |
| Sep 25, 2026 | $17.05 | $17.6887 | $16.88 | $17.55 | 153.97K |
| Sep 24, 2026 | $16.40 | $17.305 | $16.39 | $17.03 | 117.35K |
| Sep 23, 2026 | $16.58 | $16.8796 | $16.37 | $16.51 | 69.16K |
| Sep 22, 2026 | $17.00 | $17.00 | $16.425 | $16.68 | 104.95K |
| Sep 21, 2026 | $16.83 | $16.99 | $16.25 | $16.83 | 298.25K |
| Sep 18, 2026 | $15.93 | $16.76 | $15.81 | $16.42 | 125.92K |
| Sep 17, 2026 | $15.83 | $16.01 | $15.47 | $15.925 | 71.82K |
| Sep 16, 2026 | $15.42 | $15.92 | $15.2716 | $15.44 | 67.89K |
| Sep 15, 2026 | $15.36 | $15.41 | $14.92 | $15.305 | 95.27K |
| Sep 14, 2026 | $15.67 | $15.68 | $15.14 | $15.23 | 86.3K |
| Sep 11, 2026 | $15.05 | $15.73 | $15.02 | $15.68 | 172.72K |
| Sep 10, 2026 | $14.85 | $15.41 | $14.38 | $15.03 | 110.97K |
| Sep 9, 2026 | $14.77 | $15.00 | $14.17 | $15.00 | 187.6K |
| Sep 8, 2026 | $14.655 | $16.0856 | $13.85 | $14.77 | 833.71K |
Latest AOUT news
The latest Smart Investors Daily articles mentioning AOUT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…